Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 211.92 | 212.49 | 208.70 | 211.44 | -0.23% | 47158 |
| Sep 29, 2025 | 215.05 | 215.14 | 209.95 | 211.36 | -1.72% | 597000 |
| Sep 26, 2025 | 209.80 | 214.23 | 208.90 | 213.78 | 1.90% | 594900 |
| Sep 25, 2025 | 205.01 | 208.79 | 203.40 | 208.51 | 1.71% | 787000 |
| Sep 24, 2025 | 210.72 | 211.70 | 206.56 | 207.70 | -1.43% | 552300 |
| Sep 23, 2025 | 212.62 | 214.67 | 209.16 | 210.15 | -1.16% | 552200 |
| Sep 22, 2025 | 207.91 | 212.07 | 207.41 | 211.15 | 1.56% | 646300 |
| Sep 19, 2025 | 215.29 | 216.48 | 207.39 | 208.77 | -3.03% | 1608500 |
| Sep 18, 2025 | 215.69 | 216.87 | 212.97 | 214.92 | -0.36% | 548000 |
| Sep 17, 2025 | 215.77 | 220.05 | 212.14 | 214.29 | -0.69% | 756600 |
| Sep 16, 2025 | 215.59 | 216.71 | 209.35 | 216 | 0.19% | 925500 |
| Sep 15, 2025 | 215.22 | 217.11 | 214.45 | 214.72 | -0.23% | 552700 |
| Sep 12, 2025 | 219.39 | 220.06 | 213.98 | 214.64 | -2.17% | 483300 |
| Sep 11, 2025 | 215.75 | 220.86 | 215.10 | 220.50 | 2.20% | 600200 |
| Sep 10, 2025 | 212.93 | 218.41 | 211.77 | 214.80 | 0.88% | 618000 |
| Sep 09, 2025 | 214.60 | 216.03 | 212.28 | 212.64 | -0.91% | 732300 |
| Sep 08, 2025 | 220.60 | 220.80 | 215.69 | 217.84 | -1.25% | 551700 |
| Sep 05, 2025 | 220.84 | 224.01 | 215.54 | 219.18 | -0.75% | 870700 |
| Sep 04, 2025 | 218.80 | 219.03 | 215.92 | 218.37 | -0.20% | 737900 |
| Sep 03, 2025 | 218.75 | 219.87 | 215.42 | 217.89 | -0.39% | 551400 |
| Sep 02, 2025 | 215.88 | 219.27 | 214.04 | 219 | 1.45% | 727100 |