Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 263.13 | 263.47 | 252.52 | 258.84 | -1.63% | 803200 |
| Dec 12, 2025 | 278 | 278 | 257.12 | 260.39 | -6.33% | 817400 |
| Dec 11, 2025 | 276.96 | 279.04 | 272.67 | 277.42 | 0.17% | 376500 |
| Dec 10, 2025 | 265.33 | 277.94 | 263.83 | 276.98 | 4.39% | 518900 |
| Dec 09, 2025 | 269.24 | 272.20 | 265.79 | 265.79 | -1.28% | 507600 |
| Dec 08, 2025 | 273.88 | 276.06 | 269.36 | 269.65 | -1.54% | 424600 |
| Dec 05, 2025 | 271.36 | 275.04 | 270.05 | 273.36 | 0.74% | 278500 |
| Dec 04, 2025 | 270.45 | 273.35 | 269.72 | 271.30 | 0.31% | 327300 |
| Dec 03, 2025 | 266.64 | 272 | 263.37 | 270.57 | 1.47% | 342400 |
| Dec 02, 2025 | 267.15 | 269 | 263.95 | 266.33 | -0.31% | 386700 |
| Dec 01, 2025 | 263.92 | 270.28 | 263.08 | 266.08 | 0.82% | 505700 |
| Nov 28, 2025 | 266.21 | 268.48 | 263.51 | 267.41 | 0.45% | 271700 |
| Nov 26, 2025 | 261.83 | 267.27 | 260.06 | 264.58 | 1.05% | 435900 |
| Nov 25, 2025 | 255.09 | 261.04 | 251.75 | 260.13 | 1.98% | 480900 |
| Nov 24, 2025 | 251.40 | 255.94 | 243 | 254.53 | 1.25% | 395900 |
| Nov 21, 2025 | 247.25 | 253.32 | 240.55 | 251.59 | 1.76% | 725600 |
| Nov 20, 2025 | 255.81 | 261.37 | 245.72 | 246.98 | -3.45% | 620600 |
| Nov 19, 2025 | 251.97 | 258.95 | 250.23 | 252.36 | 0.15% | 677700 |
| Nov 18, 2025 | 245.50 | 250.64 | 243.99 | 249.02 | 1.43% | 595200 |
| Nov 17, 2025 | 259.01 | 259.68 | 245.32 | 247.84 | -4.31% | 909300 |
Access
/time_series
data via our API — starting from the
Basic plan.