Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 272.62 | 285 | 267.10 | 277.45 | 1.77% | 453200 |
| Apr 01, 2026 | 275.40 | 285.24 | 272.50 | 282.46 | 2.56% | 512400 |
| Mar 31, 2026 | 262.48 | 275.60 | 260.90 | 273.62 | 4.24% | 603700 |
| Mar 30, 2026 | 264.69 | 264.69 | 256.27 | 257.14 | -2.85% | 397200 |
| Mar 27, 2026 | 262.36 | 266.90 | 260.10 | 262.13 | -0.09% | 420600 |
| Mar 26, 2026 | 270.50 | 275.21 | 265.21 | 265.98 | -1.67% | 549700 |
| Mar 25, 2026 | 277.07 | 280.55 | 273.51 | 276.76 | -0.11% | 436300 |
| Mar 24, 2026 | 261.48 | 273.90 | 261.43 | 273.50 | 4.60% | 464100 |
| Mar 23, 2026 | 259.55 | 269.59 | 257.42 | 264.92 | 2.07% | 596700 |
| Mar 20, 2026 | 257.27 | 260.40 | 247.54 | 250.02 | -2.82% | 965100 |
| Mar 19, 2026 | 246.71 | 258.94 | 244.08 | 258.04 | 4.59% | 548000 |
| Mar 18, 2026 | 260.85 | 264.08 | 251.52 | 251.64 | -3.53% | 632200 |
| Mar 17, 2026 | 260.79 | 263.24 | 256.11 | 261.08 | 0.11% | 413900 |
| Mar 16, 2026 | 260.97 | 260.97 | 254.33 | 258.05 | -1.12% | 563300 |
| Mar 13, 2026 | 259.39 | 263.73 | 253.27 | 256.11 | -1.26% | 614800 |
| Mar 12, 2026 | 269.59 | 269.59 | 254.93 | 257.69 | -4.41% | 1615200 |
| Mar 11, 2026 | 266.33 | 269.97 | 259.85 | 265.27 | -0.40% | 426700 |
| Mar 10, 2026 | 268.50 | 275.83 | 266.09 | 269.17 | 0.25% | 538500 |
| Mar 09, 2026 | 258.10 | 270.30 | 249.62 | 267.89 | 3.79% | 842100 |
| Mar 06, 2026 | 273.39 | 274.71 | 263.77 | 264.13 | -3.39% | 572100 |
| Mar 05, 2026 | 284 | 293.01 | 275.62 | 281.84 | -0.76% | 593700 |
| Mar 04, 2026 | 291.29 | 294.48 | 284.47 | 286.58 | -1.62% | 361300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.