Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 0 | 0 |
| Dec 16, 2025 | 9.83 | 10.02 | 9.83 | 10.02 | 1.93% | 501 |
| Dec 15, 2025 | 9.82 | 9.82 | 9.77 | 9.77 | -0.51% | 0 |
| Dec 12, 2025 | 10.08 | 10.30 | 10.08 | 10.30 | 2.18% | 501 |
| Dec 11, 2025 | 9.99 | 10.32 | 9.96 | 10.32 | 3.30% | 501 |
| Dec 10, 2025 | 10.30 | 10.30 | 10 | 10 | -2.91% | 501 |
| Dec 09, 2025 | 10.12 | 10.34 | 10.12 | 10.34 | 2.17% | 100 |
| Dec 08, 2025 | 10.16 | 10.56 | 10.16 | 10.56 | 3.94% | 100 |
| Dec 05, 2025 | 10.68 | 10.68 | 10.50 | 10.50 | -1.69% | 50 |
| Dec 04, 2025 | 10.18 | 10.30 | 10.18 | 10.30 | 1.18% | 9 |
| Dec 03, 2025 | 10.54 | 10.54 | 10.50 | 10.50 | -0.38% | 9 |
| Dec 02, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | 10 |
| Dec 01, 2025 | 10.42 | 10.76 | 10.42 | 10.76 | 3.26% | 10 |
| Nov 28, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 2 |
| Nov 27, 2025 | 10 | 10.04 | 10 | 10.04 | 0.40% | 2 |
| Nov 26, 2025 | 10 | 10.02 | 10 | 10.02 | 0.20% | 1000 |
| Nov 25, 2025 | 10.22 | 10.22 | 10.20 | 10.20 | -0.20% | 1000 |
| Nov 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0 | 1100 |
| Nov 21, 2025 | 9.64 | 9.76 | 9.64 | 9.76 | 1.24% | 1100 |
| Nov 20, 2025 | 10.22 | 10.48 | 9.83 | 9.83 | -3.82% | 0 |
| Nov 19, 2025 | 9.99 | 10.50 | 9.99 | 10.50 | 5.11% | 1100 |
| Nov 18, 2025 | 10.06 | 10.46 | 10.06 | 10.46 | 3.98% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.