Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 26.45 | 26.79 | 26.33 | 26.55 | 0.38% | 5053854 |
| Mar 31, 2026 | 26.31 | 26.60 | 26.23 | 26.32 | 0.04% | 3909872 |
| Mar 30, 2026 | 25.38 | 26.43 | 25.22 | 26.31 | 3.66% | 6980379 |
| Mar 27, 2026 | 26.03 | 26.67 | 25.50 | 25.63 | -1.54% | 8618191 |
| Mar 26, 2026 | 26.74 | 27.11 | 26.20 | 26.52 | -0.82% | 5652742 |
| Mar 25, 2026 | 26 | 26.72 | 25.72 | 26.66 | 2.54% | 5381959 |
| Mar 24, 2026 | 26.12 | 26.20 | 25.34 | 26.04 | -0.31% | 7163508 |
| Mar 23, 2026 | 27.99 | 28.45 | 25.62 | 25.77 | -7.93% | 16278666 |
| Mar 20, 2026 | 27.81 | 29.10 | 27.74 | 28.39 | 2.09% | 13330347 |
| Mar 19, 2026 | 27.28 | 28.13 | 27.27 | 27.73 | 1.65% | 5585326 |
| Mar 18, 2026 | 26.87 | 27.50 | 26.62 | 27.48 | 2.27% | 4158254 |
| Mar 17, 2026 | 26.74 | 27.10 | 26.62 | 26.83 | 0.34% | 2500158 |
| Mar 16, 2026 | 26.45 | 26.82 | 26.22 | 26.77 | 1.21% | 3799291 |
| Mar 13, 2026 | 26.51 | 26.68 | 26.38 | 26.53 | 0.08% | 3093031 |
| Mar 12, 2026 | 27.12 | 27.12 | 26.44 | 26.62 | -1.84% | 3902533 |
| Mar 11, 2026 | 27.78 | 27.78 | 26.84 | 27.03 | -2.70% | 6829283 |
| Mar 10, 2026 | 28.12 | 28.12 | 27.62 | 27.84 | -1.00% | 3688725 |
| Mar 09, 2026 | 27.60 | 27.91 | 27.35 | 27.83 | 0.83% | 4718250 |
| Mar 06, 2026 | 27.53 | 27.81 | 27.33 | 27.75 | 0.80% | 2605165 |
| Mar 05, 2026 | 27.69 | 27.80 | 27.32 | 27.52 | -0.61% | 3393800 |
| Mar 04, 2026 | 28.21 | 28.48 | 27.52 | 27.65 | -1.99% | 4513941 |
| Mar 03, 2026 | 27.78 | 28.50 | 27.58 | 28.36 | 2.09% | 11132886 |
| Mar 02, 2026 | 27.52 | 27.92 | 27.25 | 27.80 | 1.02% | 3596338 |
Access
/time_series
data via our API — starting from the
Basic plan and above.