Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 13h 38m
Market closed

Pre-market opens in 2 days 8 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes

19:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NVO

TSX
0.085000001 CAD
0.01
10.53%
Last update Apr 2, 3:12 PM EDT
Market closed
Day range
0.079999998
0.085000001
Previous close
0.094999999
Open
0.085000001
Access this stock data via API
Subscribe
Novo Resources Corp.
0.09
0.01
10.53%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.085000001 0.085000001 0.079999998 0.085000001 0 245800
Apr 01, 2026 0.085000001 0.094999999 0.085000001 0.094999999 11.76% 162900
Mar 31, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 809600
Mar 30, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 200200
Mar 27, 2026 0.079999998 0.085000001 0.079999998 0.085000001 6.25% 250400
Mar 26, 2026 0.085000001 0.085000001 0.079999998 0.079999998 -5.88% 1162800
Mar 25, 2026 0.079999998 0.090000004 0.079999998 0.090000004 12.50% 830600
Mar 24, 2026 0.079999998 0.085000001 0.078000002 0.085000001 6.25% 444600
Mar 23, 2026 0.079999998 0.090000004 0.079999998 0.079999998 0 1026600
Mar 20, 2026 0.085000001 0.085000001 0.079999998 0.079999998 -5.88% 506900
Mar 19, 2026 0.085000001 0.090000004 0.079999998 0.090000004 5.88% 1331000
Mar 18, 2026 0.090000004 0.10000000 0.088000000 0.094999999 5.56% 496100
Mar 17, 2026 0.090000004 0.094999999 0.088000000 0.090000004 0 993600
Mar 16, 2026 0.090000004 0.094999999 0.090000004 0.094999999 5.56% 949800
Mar 13, 2026 0.10000000 0.10000000 0.094999999 0.094999999 -5.00% 1271300
Mar 12, 2026 0.10500000 0.10500000 0.10000000 0.10000000 -4.76% 86200
Mar 11, 2026 0.10500000 0.10500000 0.10000000 0.10500000 0 196100
Mar 10, 2026 0.11500000 0.12000000 0.10300000 0.10300000 -10.43% 706100
Mar 09, 2026 0.11500000 0.11500000 0.10500000 0.10500000 -8.70% 142200
Mar 06, 2026 0.10500000 0.11500000 0.10000000 0.11000000 4.76% 271000
Mar 05, 2026 0.10500000 0.11000000 0.10000000 0.11000000 4.76% 212100
Mar 04, 2026 0.10500000 0.11500000 0.10500000 0.11000000 4.76% 834300
Mar 03, 2026 0.12000000 0.12000000 0.10500000 0.11000000 -8.33% 783300
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 12 hours 8 minutes
Main market opens in 2 days 13 hours 38 minutes

19:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).