Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 3.73 | 3.73 | 3.70 | 3.70 | -0.91% | 200 |
| May 08, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 0 |
| May 07, 2026 | 3.88 | 3.88 | 3.81 | 3.81 | -1.81% | 525 |
| May 06, 2026 | 3.93 | 4.07 | 3.93 | 4.07 | 3.56% | 10 |
| May 05, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 0 | 10 |
| May 04, 2026 | 3.91 | 3.91 | 3.89 | 3.89 | -0.46% | 10 |
| Apr 30, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 22 |
| Apr 29, 2026 | 3.88 | 3.92 | 3.88 | 3.92 | 1.08% | 22 |
| Apr 28, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Apr 27, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 391 |
| Apr 24, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 0 |
| Apr 23, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 391 |
| Apr 22, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 0 | 391 |
| Apr 21, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 0 | 391 |
| Apr 20, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 0 | 391 |
| Apr 17, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 0 |
| Apr 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 0 | 391 |
| Apr 15, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 0 | 0 |
| Apr 14, 2026 | 3.92 | 4.06 | 3.92 | 4.06 | 3.47% | 391 |
| Apr 13, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.