Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.96 | 5.10 | 4.84 | 4.88 | -1.61% | 0 |
| Dec 12, 2025 | 5.20 | 5.20 | 4.90 | 5.05 | -2.88% | 0 |
| Dec 11, 2025 | 5.05 | 5.15 | 4.82 | 5.15 | 1.98% | 0 |
| Dec 10, 2025 | 6.20 | 6.20 | 5.15 | 5.30 | -14.52% | 0 |
| Dec 09, 2025 | 5.75 | 5.95 | 5.60 | 5.95 | 3.48% | 0 |
| Dec 08, 2025 | 5.75 | 5.95 | 5.45 | 5.70 | -0.87% | 0 |
| Dec 05, 2025 | 5.60 | 5.85 | 5.50 | 5.70 | 1.79% | 0 |
| Dec 04, 2025 | 4.88 | 5.50 | 4.80 | 5.50 | 12.70% | 0 |
| Dec 03, 2025 | 4.28 | 4.66 | 4.18 | 4.66 | 8.88% | 0 |
| Dec 02, 2025 | 3.90 | 4.28 | 3.90 | 4.26 | 9.23% | 0 |
| Dec 01, 2025 | 3.86 | 3.92 | 3.72 | 3.88 | 0.52% | 0 |
| Nov 28, 2025 | 3.82 | 3.90 | 3.82 | 3.90 | 2.09% | 0 |
| Nov 27, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 0 | 0 |
| Nov 26, 2025 | 3.68 | 3.84 | 3.68 | 3.84 | 4.35% | 0 |
| Nov 25, 2025 | 3.74 | 3.74 | 3.60 | 3.62 | -3.21% | 0 |
| Nov 24, 2025 | 3.46 | 3.64 | 3.44 | 3.64 | 5.20% | 0 |
| Nov 21, 2025 | 3.34 | 3.52 | 3.28 | 3.42 | 2.40% | 1500 |
| Nov 20, 2025 | 3.52 | 3.64 | 3.38 | 3.38 | -3.98% | 0 |
| Nov 19, 2025 | 3.48 | 3.56 | 3.40 | 3.40 | -2.30% | 0 |
| Nov 18, 2025 | 3.36 | 3.52 | 3.30 | 3.50 | 4.17% | 0 |
| Nov 17, 2025 | 3.56 | 3.62 | 3.38 | 3.38 | -5.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.