Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Sep 04, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 0 | 0 |
| Sep 03, 2025 | 10.03 | 10.03 | 9.96 | 9.96 | -0.76% | 110 |
| Sep 02, 2025 | 10.02 | 10.02 | 10.01 | 10.02 | 0.04% | 500 |
| Sep 01, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Aug 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02% | 10 |
| Aug 28, 2025 | 10.23 | 10.32 | 10.02 | 10.02 | -2.03% | 271 |
| Aug 27, 2025 | 10.24 | 10.24 | 10.23 | 10.23 | -0.04% | 10 |
| Aug 26, 2025 | 10.09 | 10.12 | 10.09 | 10.12 | 0.24% | 200 |
| Aug 25, 2025 | 9.99 | 10.04 | 9.99 | 10.04 | 0.52% | 235 |
| Aug 22, 2025 | 9.74 | 10.00 | 9.74 | 10.00 | 2.69% | 2 |
| Aug 21, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Aug 20, 2025 | 9.90 | 9.90 | 9.89 | 9.89 | -0.15% | 30 |
| Aug 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | -0.05% | 10 |
| Aug 18, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0 | 0 |
| Aug 14, 2025 | 9.69 | 9.70 | 9.69 | 9.70 | 0.15% | 200 |
| Aug 13, 2025 | 9.68 | 9.74 | 9.68 | 9.74 | 0.56% | 500 |
| Aug 12, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Aug 11, 2025 | 9.60 | 9.80 | 9.59 | 9.59 | -0.19% | 514 |