Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 19, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 0 | 1 |
| Jun 18, 2025 | 8.96 | 9.05 | 8.96 | 9.05 | 1.09% | 6 |
| Jun 17, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 16, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 13, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 12, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 11, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 10, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 09, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 0 | 0 |
| Jun 06, 2025 | 9.00 | 9.03 | 9.00 | 9.03 | 0.41% | 3706 |
| Jun 05, 2025 | 8.96 | 8.96 | 8.91 | 8.91 | -0.56% | 447 |
| Jun 04, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Jun 03, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0 | 0 |
| Jun 02, 2025 | 8.90 | 8.90 | 8.67 | 8.67 | -2.57% | 600 |
| May 30, 2025 | 8.96 | 9.15 | 8.96 | 9.15 | 2.10% | 32 |
| May 29, 2025 | 9 | 9.01 | 8.96 | 9.01 | 0.13% | 100 |
| May 28, 2025 | 9.09 | 9.09 | 9.02 | 9.02 | -0.84% | 271 |
| May 27, 2025 | 9.09 | 9.11 | 9.09 | 9.11 | 0.19% | 1 |
| May 26, 2025 | 9.15 | 9.19 | 9.15 | 9.19 | 0.45% | 102 |
| May 23, 2025 | 9.19 | 9.19 | 9.11 | 9.14 | -0.63% | 104 |