Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 30.70 | 30.73 | 30.16 | 30.56 | -0.46% | 12647538 |
| Aug 12, 2025 | 30.96 | 31.27 | 30.44 | 30.64 | -1.03% | 3688738 |
| Aug 11, 2025 | 30.43 | 31 | 30.31 | 30.96 | 1.74% | 4475755 |
| Aug 08, 2025 | 30.47 | 30.60 | 30.07 | 30.42 | -0.16% | 3895176 |
| Aug 07, 2025 | 30.52 | 30.80 | 30.31 | 30.47 | -0.16% | 4768022 |
| Aug 06, 2025 | 31.16 | 31.43 | 30.53 | 30.63 | -1.70% | 7650837 |
| Aug 05, 2025 | 32.16 | 32.39 | 30.87 | 31.18 | -3.05% | 10405010 |
| Aug 04, 2025 | 32 | 33.30 | 31.94 | 32.43 | 1.34% | 14038284 |
| Aug 01, 2025 | 31.05 | 32.06 | 30.92 | 31.47 | 1.35% | 10028855 |
| Jul 31, 2025 | 30.66 | 32.05 | 30.53 | 31.13 | 1.53% | 9969208 |
| Jul 30, 2025 | 30.69 | 31.35 | 30.31 | 30.80 | 0.36% | 6061955 |
| Jul 29, 2025 | 30.15 | 31.54 | 29.82 | 30.96 | 2.69% | 8679949 |
| Jul 28, 2025 | 29.83 | 30.41 | 29.75 | 30.15 | 1.07% | 3967013 |
| Jul 25, 2025 | 29.63 | 30.13 | 29.52 | 29.83 | 0.67% | 4368400 |
| Jul 24, 2025 | 29.25 | 29.90 | 29.24 | 29.61 | 1.23% | 3123604 |
| Jul 23, 2025 | 29.40 | 29.56 | 29.07 | 29.12 | -0.95% | 3626300 |
| Jul 22, 2025 | 29.78 | 29.96 | 29.42 | 29.57 | -0.71% | 3014500 |
| Jul 21, 2025 | 29.69 | 29.79 | 29.43 | 29.78 | 0.30% | 2840400 |
| Jul 18, 2025 | 29.89 | 29.90 | 29.37 | 29.69 | -0.67% | 3002574 |
| Jul 17, 2025 | 29.37 | 30 | 29.37 | 29.81 | 1.50% | 4373741 |
| Jul 16, 2025 | 29.12 | 29.57 | 28.96 | 29.52 | 1.37% | 3333029 |
| Jul 15, 2025 | 29.72 | 29.73 | 28.85 | 29.13 | -1.99% | 2992571 |
| Jul 14, 2025 | 29.25 | 29.80 | 29.20 | 29.54 | 0.99% | 3893076 |