Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 35.76 | 35.76 | 35.76 | 35.76 | 0 | 10 |
| Dec 12, 2025 | 35.58 | 35.88 | 35.58 | 35.88 | 0.84% | 10 |
| Dec 11, 2025 | 35.94 | 37.40 | 35.94 | 36.12 | 0.50% | 843 |
| Dec 10, 2025 | 36.54 | 36.98 | 36.54 | 36.98 | 1.20% | 75 |
| Dec 09, 2025 | 35.56 | 36.84 | 35.56 | 36.84 | 3.60% | 50 |
| Dec 08, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | 50 |
| Dec 05, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 0 | 50 |
| Dec 04, 2025 | 37.54 | 37.54 | 37.54 | 37.54 | 0 | 50 |
| Dec 03, 2025 | 38.40 | 38.50 | 38.40 | 38.50 | 0.26% | 50 |
| Dec 02, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 55 |
| Dec 01, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 0 | 55 |
| Nov 28, 2025 | 38.02 | 38.88 | 38.02 | 38.88 | 2.26% | 55 |
| Nov 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| Nov 26, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 175 |
| Nov 25, 2025 | 36.22 | 37.48 | 36.22 | 37.48 | 3.48% | 175 |
| Nov 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 0 | 100 |
| Nov 21, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 0 | 100 |
| Nov 20, 2025 | 36.66 | 38.32 | 36.66 | 38.32 | 4.53% | 100 |
| Nov 19, 2025 | 36.50 | 36.52 | 36.50 | 36.52 | 0.05% | 77 |
| Nov 18, 2025 | 36.90 | 37.90 | 36.90 | 37.90 | 2.71% | 150 |
| Nov 17, 2025 | 38.34 | 40 | 38.34 | 38.76 | 1.10% | 218 |
Access
/time_series
data via our API — starting from the
Basic plan.