Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | 92 |
| Apr 01, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 92 |
| Mar 31, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | 92 |
| Mar 30, 2026 | 29.22 | 29.42 | 29.22 | 29.42 | 0.68% | 92 |
| Mar 27, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | 11 |
| Mar 26, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | 0 |
| Mar 25, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 0 | 0 |
| Mar 24, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | 0 |
| Mar 23, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | 0 |
| Mar 20, 2026 | 30.38 | 30.98 | 30.38 | 30.98 | 1.97% | 11 |
| Mar 19, 2026 | 30.94 | 31.40 | 30.94 | 31.40 | 1.49% | 1000 |
| Mar 18, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 0 |
| Mar 17, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | 0 |
| Mar 16, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | 0 |
| Mar 13, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 100 |
| Mar 12, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 0 |
| Mar 11, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Mar 10, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | 0 |
| Mar 09, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | 0 |
| Mar 06, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | 100 |
| Mar 05, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| Mar 04, 2026 | 30.40 | 31.24 | 30.40 | 31.24 | 2.76% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.