LexinFintech Holdings Ltd. American Depositary Shares (1LFA) - Historical data, historical prices

2.80000 EUR

0.06

2.19%

Last update Dec 12, 7:30 PM CET

Market closed

Day range

2.80000

2.74000

2.86000

Previous close

2.74000

Open

2.74000

Access this stock data via API

LexinFintech Holdings Ltd. American Depositar...

2.80

0.06

2.19%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.74	2.86	2.74	2.80	2.19%	0
Dec 11, 2025	2.72	2.74	2.72	2.74	0.74%	0
Dec 10, 2025	2.74	2.76	2.74	2.76	0.73%	0
Dec 09, 2025	2.74	2.80	2.74	2.76	0.73%	0
Dec 08, 2025	2.72	2.88	2.72	2.82	3.68%	0
Dec 05, 2025	2.76	2.80	2.76	2.80	1.45%	0
Dec 04, 2025	2.76	2.78	2.68	2.78	0.72%	0
Dec 03, 2025	2.76	2.78	2.74	2.74	-0.72%	0
Dec 02, 2025	2.78	2.80	2.78	2.80	0.72%	0
Dec 01, 2025	2.78	2.86	2.78	2.80	0.72%	0
Nov 28, 2025	2.82	2.90	2.78	2.78	-1.42%	0
Nov 27, 2025	2.82	2.82	2.82	2.82	0	0
Nov 26, 2025	2.96	2.96	2.84	2.84	-4.05%	0
Nov 25, 2025	3.22	3.22	2.96	2.96	-8.07%	0
Nov 24, 2025	3.04	3.40	3.04	3.22	5.92%	0
Nov 21, 2025	2.84	3.08	2.84	3.08	8.45%	0
Nov 20, 2025	3.10	3.20	2.98	2.98	-3.87%	0
Nov 19, 2025	3.22	3.22	3.10	3.12	-3.11%	0
Nov 18, 2025	3.32	3.40	3.32	3.40	2.41%	0
Nov 17, 2025	3.44	3.50	3.36	3.40	-1.16%	0

Access /time_series data via our API — starting from the Basic plan.