Historical data
Prices
| Date | Close |
|---|---|
| May 26, 2025 | 43.96 |
| May 23, 2025 | 43.58 |
| May 22, 2025 | 43.66 |
| May 21, 2025 | 43.68 |
| May 20, 2025 | 43.81 |
| May 16, 2025 | 43.37 |
| May 15, 2025 | 43.09 |
| May 14, 2025 | 42.77 |
| May 13, 2025 | 42.66 |
| May 12, 2025 | 42.41 |
| May 09, 2025 | 42.40 |
| May 08, 2025 | 42.27 |
| May 07, 2025 | 41.92 |
| May 06, 2025 | 41.76 |
| May 05, 2025 | 41.50 |
| May 02, 2025 | 41.57 |
| May 01, 2025 | 40.92 |
| Apr 30, 2025 | 41.02 |
| Apr 29, 2025 | 41.13 |
| Apr 28, 2025 | 41.08 |