Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 605.20 | 608.40 | 578.75 | 582.75 | -3.71% | 497548 |
| Jun 12, 2026 | 582.75 | 602.60 | 575 | 598.85 | 2.76% | 639261 |
| Jun 11, 2026 | 549.85 | 584.70 | 541.10 | 573.30 | 4.26% | 752922 |
| Jun 10, 2026 | 541.75 | 562.85 | 525.90 | 550.75 | 1.66% | 663403 |
| Jun 09, 2026 | 542.90 | 551.20 | 527.05 | 539.55 | -0.62% | 391160 |
| Jun 08, 2026 | 564.95 | 577 | 538.50 | 542.65 | -3.95% | 347601 |
| Jun 05, 2026 | 605.05 | 616 | 570.75 | 575.95 | -4.81% | 1083154 |
| Jun 04, 2026 | 569.20 | 629.30 | 563.55 | 602.30 | 5.82% | 2649611 |
| Jun 03, 2026 | 543 | 582.15 | 538.55 | 569 | 4.79% | 1608396 |
| Jun 02, 2026 | 524.55 | 541.35 | 518.30 | 537.35 | 2.44% | 325688 |
| Jun 01, 2026 | 525.15 | 553.80 | 521.50 | 525.80 | 0.12% | 731420 |
| May 29, 2026 | 492.70 | 530 | 486.70 | 520.75 | 5.69% | 725626 |
| May 28, 2026 | 494.40 | 494.40 | 494.40 | 494.40 | 0 | 0 |
| May 27, 2026 | 503.05 | 506.80 | 492 | 494.40 | -1.72% | 241033 |
| May 26, 2026 | 477.90 | 511.45 | 474.60 | 501.60 | 4.96% | 517256 |
| May 25, 2026 | 471.70 | 487.50 | 467.15 | 471.25 | -0.10% | 219124 |
| May 22, 2026 | 468.65 | 477 | 461.10 | 466.05 | -0.55% | 140818 |
| May 21, 2026 | 473.90 | 478.85 | 462.60 | 465.85 | -1.70% | 109132 |
| May 20, 2026 | 460.85 | 474.70 | 451.75 | 470 | 1.99% | 235881 |
| May 19, 2026 | 441.70 | 476.10 | 441.70 | 462.75 | 4.77% | 606817 |
| May 18, 2026 | 441.40 | 441.40 | 426.45 | 437.15 | -0.96% | 107438 |
| May 15, 2026 | 457.90 | 460 | 443.25 | 445.15 | -2.78% | 108469 |
Access
/time_series
data via our API — starting from the
Basic plan and above.