Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 405.75 | 415.65 | 403.45 | 408.30 | 0.63% | 115393 |
| Apr 21, 2026 | 414.25 | 416.25 | 405.40 | 406.95 | -1.76% | 187243 |
| Apr 20, 2026 | 427 | 427.05 | 411.65 | 415 | -2.81% | 162780 |
| Apr 17, 2026 | 431.55 | 437.75 | 422.50 | 424.80 | -1.56% | 195091 |
| Apr 16, 2026 | 427.35 | 439.80 | 423.50 | 431.75 | 1.03% | 523704 |
| Apr 15, 2026 | 454.15 | 455.75 | 446.25 | 449.90 | -0.94% | 175442 |
| Apr 13, 2026 | 429.95 | 450.25 | 425.80 | 442.25 | 2.86% | 131742 |
| Apr 10, 2026 | 445 | 461.15 | 440.45 | 443.40 | -0.36% | 308347 |
| Apr 09, 2026 | 435.15 | 459.10 | 435.15 | 439.40 | 0.98% | 218306 |
| Apr 08, 2026 | 449.55 | 449.55 | 431.55 | 440.75 | -1.96% | 254611 |
| Apr 07, 2026 | 418.25 | 429.45 | 416.20 | 418.65 | 0.10% | 177526 |
| Apr 06, 2026 | 425.95 | 426.80 | 408.80 | 424.85 | -0.26% | 286102 |
| Apr 02, 2026 | 414.95 | 422.15 | 401.80 | 419.70 | 1.14% | 276140 |
| Apr 01, 2026 | 410.30 | 426.10 | 402 | 419.90 | 2.34% | 523939 |
| Mar 30, 2026 | 411 | 411 | 382.95 | 387.40 | -5.74% | 259843 |
| Mar 27, 2026 | 418.55 | 420 | 402.60 | 410.20 | -1.99% | 239763 |
| Mar 25, 2026 | 426 | 433 | 420.75 | 423.70 | -0.54% | 279632 |
| Mar 24, 2026 | 419.25 | 435.85 | 412.25 | 420.60 | 0.32% | 1146767 |
| Mar 23, 2026 | 428 | 429.35 | 399.35 | 400.70 | -6.38% | 237184 |
Access
/time_series
data via our API — starting from the
Basic plan and above.