Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2025 | 587.95 | 625 | 586 | 612.25 | 4.13% | 226431 |
| Sep 02, 2025 | 592.75 | 592.75 | 583 | 586.10 | -1.12% | 38984 |
| Sep 01, 2025 | 585.20 | 592.70 | 583.35 | 586.60 | 0.24% | 18305 |
| Aug 29, 2025 | 598.80 | 598.80 | 581.10 | 583.35 | -2.58% | 45242 |
| Aug 28, 2025 | 593 | 600.05 | 586 | 590.25 | -0.46% | 30456 |
| Aug 26, 2025 | 607.05 | 612.90 | 591.95 | 600.70 | -1.05% | 99613 |
| Aug 25, 2025 | 623.80 | 623.80 | 602.25 | 609.40 | -2.31% | 40262 |
| Aug 22, 2025 | 620 | 628.70 | 612.50 | 620.90 | 0.15% | 83401 |
| Aug 21, 2025 | 580.90 | 646.35 | 580.35 | 619.90 | 6.71% | 823777 |
| Aug 20, 2025 | 589.80 | 589.80 | 579.35 | 580.90 | -1.51% | 32439 |
| Aug 19, 2025 | 576 | 588.50 | 570.25 | 586.50 | 1.82% | 55817 |
| Aug 18, 2025 | 558.80 | 588.10 | 558.80 | 572 | 2.36% | 103239 |
| Aug 14, 2025 | 552.95 | 558.25 | 545.60 | 553.85 | 0.16% | 83335 |
| Aug 13, 2025 | 559.95 | 559.95 | 543 | 551.05 | -1.59% | 77636 |
| Aug 12, 2025 | 563.05 | 574 | 550 | 551 | -2.14% | 63253 |
| Aug 11, 2025 | 557.55 | 565.75 | 545.05 | 563.80 | 1.12% | 69580 |
| Aug 08, 2025 | 570.60 | 576.60 | 554.20 | 556.55 | -2.46% | 81152 |
| Aug 07, 2025 | 567.80 | 576.50 | 560.10 | 571.15 | 0.59% | 68393 |
| Aug 06, 2025 | 579.95 | 579.95 | 568.85 | 570.10 | -1.70% | 23838 |
| Aug 05, 2025 | 583.95 | 587.85 | 576.15 | 577.90 | -1.04% | 51398 |
| Aug 04, 2025 | 572.20 | 584.55 | 569.95 | 581.10 | 1.56% | 57098 |