Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.90 | 29.10 | 28.65 | 28.73 | -0.59% | 1045597 |
| Apr 01, 2026 | 28.55 | 28.95 | 28.55 | 28.89 | 1.19% | 808330 |
| Mar 31, 2026 | 28.45 | 28.61 | 28.34 | 28.40 | -0.18% | 673674 |
| Mar 30, 2026 | 28.46 | 28.67 | 28.31 | 28.55 | 0.32% | 518500 |
| Mar 27, 2026 | 28.68 | 28.93 | 28.68 | 28.82 | 0.49% | 913559 |
| Mar 26, 2026 | 28.95 | 29.01 | 28.81 | 28.87 | -0.28% | 344550 |
| Mar 25, 2026 | 28.88 | 28.95 | 28.70 | 28.92 | 0.14% | 828960 |
| Mar 24, 2026 | 28.40 | 28.57 | 28.37 | 28.54 | 0.49% | 480700 |
| Mar 23, 2026 | 28.50 | 28.50 | 27.94 | 28.38 | -0.42% | 632259 |
| Mar 20, 2026 | 28.54 | 28.72 | 28.54 | 28.68 | 0.49% | 483410 |
| Mar 19, 2026 | 28.80 | 28.80 | 28.60 | 28.66 | -0.49% | 456007 |
| Mar 18, 2026 | 29.12 | 29.32 | 29 | 29.09 | -0.10% | 508495 |
| Mar 17, 2026 | 28.95 | 29.11 | 28.94 | 28.99 | 0.14% | 361300 |
| Mar 16, 2026 | 28.85 | 28.99 | 28.75 | 28.88 | 0.10% | 1265505 |
| Mar 13, 2026 | 28.73 | 28.81 | 28.60 | 28.73 | 0 | 348261 |
| Mar 12, 2026 | 28.90 | 28.90 | 28.63 | 28.85 | -0.17% | 434148 |
| Mar 11, 2026 | 28.66 | 29.12 | 28.66 | 28.92 | 0.91% | 669645 |
| Mar 10, 2026 | 28.68 | 29.10 | 28.55 | 28.65 | -0.10% | 731061 |
| Mar 09, 2026 | 28.28 | 28.63 | 27.71 | 28.63 | 1.24% | 2131219 |
| Mar 06, 2026 | 28.95 | 29.20 | 28.85 | 29.11 | 0.55% | 462215 |
| Mar 05, 2026 | 29.30 | 29.36 | 28.94 | 29.10 | -0.68% | 933360 |
Access
/time_series
data via our API — starting from the
Basic plan and above.