Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 478.50 | 482.20 | 473.80 | 479.30 | 0.17% | 39796 |
| Jun 26, 2025 | 481.20 | 484.70 | 475.10 | 478.20 | -0.62% | 39872 |
| Jun 25, 2025 | 487 | 490.90 | 479.80 | 483.10 | -0.80% | 58653 |
| Jun 24, 2025 | 471.60 | 489 | 471.60 | 488.40 | 3.56% | 91417 |
| Jun 23, 2025 | 477.80 | 483.80 | 466 | 466 | -2.47% | 119159 |
| Jun 20, 2025 | 473.50 | 476.70 | 467.20 | 471.10 | -0.51% | 219452 |
| Jun 19, 2025 | 467.50 | 474.40 | 467.10 | 473.20 | 1.22% | 24799 |
| Jun 18, 2025 | 470.20 | 474.60 | 467.40 | 472.80 | 0.55% | 56212 |
| Jun 17, 2025 | 472.80 | 477.70 | 467.30 | 472.80 | 0 | 80064 |
| Jun 16, 2025 | 501.60 | 503 | 482.20 | 483.10 | -3.69% | 62896 |
| Jun 13, 2025 | 500.80 | 509.80 | 500 | 502.60 | 0.36% | 39984 |
| Jun 12, 2025 | 501.60 | 506.40 | 497.40 | 505.80 | 0.84% | 53763 |
| Jun 11, 2025 | 505.60 | 508.20 | 500.20 | 506.40 | 0.16% | 47318 |
| Jun 10, 2025 | 512.60 | 519 | 508 | 508 | -0.90% | 55168 |
| Jun 09, 2025 | 516 | 520 | 513.20 | 513.40 | -0.50% | 36232 |
| Jun 06, 2025 | 510.60 | 518.60 | 508.80 | 516.20 | 1.10% | 35261 |
| Jun 05, 2025 | 505.20 | 510.80 | 499 | 510.80 | 1.11% | 44193 |
| Jun 04, 2025 | 509.60 | 513.40 | 501 | 508 | -0.31% | 49534 |
| Jun 03, 2025 | 511.20 | 512 | 500.60 | 509.60 | -0.31% | 73430 |
| Jun 02, 2025 | 505.20 | 508.60 | 498.30 | 505.60 | 0.08% | 75819 |
| May 30, 2025 | 512.40 | 518.60 | 500.80 | 506.40 | -1.17% | 414307 |
| May 29, 2025 | 511.40 | 513.40 | 506.40 | 513 | 0.31% | 29441 |
| May 28, 2025 | 511.40 | 514.60 | 508.20 | 508.60 | -0.55% | 40560 |