Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 511.20 | 512 | 500.60 | 509.60 | -0.31% | 73430 |
| Jun 02, 2025 | 505.20 | 508.60 | 498.30 | 505.60 | 0.08% | 75819 |
| May 30, 2025 | 512.40 | 518.60 | 500.80 | 506.40 | -1.17% | 414307 |
| May 29, 2025 | 511.40 | 513.40 | 506.40 | 513 | 0.31% | 29441 |
| May 28, 2025 | 511.40 | 514.60 | 508.20 | 508.60 | -0.55% | 40560 |
| May 27, 2025 | 524.60 | 524.60 | 515.60 | 515.60 | -1.72% | 41925 |
| May 26, 2025 | 513 | 527.80 | 512.80 | 520.60 | 1.48% | 27576 |
| May 23, 2025 | 515 | 520 | 503.20 | 514.60 | -0.08% | 50390 |
| May 22, 2025 | 518.60 | 520.20 | 510.60 | 516.40 | -0.42% | 34789 |
| May 21, 2025 | 515 | 526 | 514.80 | 521.80 | 1.32% | 51779 |
| May 20, 2025 | 514 | 515.20 | 508.20 | 513.60 | -0.08% | 48756 |
| May 19, 2025 | 504.20 | 509 | 500.80 | 507 | 0.56% | 54179 |
| May 16, 2025 | 497 | 504.40 | 494.40 | 504.40 | 1.49% | 79572 |
| May 15, 2025 | 477.70 | 487.20 | 476.70 | 485.80 | 1.70% | 71183 |
| May 14, 2025 | 485.60 | 490.20 | 476.70 | 477.30 | -1.71% | 69843 |
| May 13, 2025 | 505 | 507.60 | 483.10 | 488.70 | -3.23% | 94223 |
| May 12, 2025 | 479 | 501.20 | 466.50 | 498.70 | 4.11% | 146980 |
| May 09, 2025 | 501.60 | 513 | 491.30 | 496 | -1.12% | 98027 |
| May 08, 2025 | 529.80 | 531.40 | 467.90 | 486.30 | -8.21% | 265380 |
| May 07, 2025 | 543.80 | 552.80 | 542.20 | 546 | 0.40% | 85720 |
| May 06, 2025 | 580.40 | 582 | 566.40 | 566.60 | -2.38% | 72285 |
| May 05, 2025 | 575 | 581.60 | 574.80 | 579 | 0.70% | 41188 |