Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 635.40 | 658.40 | 632.40 | 647.20 | 1.86% | 110545 |
| Apr 01, 2026 | 631.20 | 645.80 | 629.60 | 645.80 | 2.31% | 132111 |
| Mar 31, 2026 | 620 | 626.60 | 614.80 | 620.80 | 0.13% | 125239 |
| Mar 30, 2026 | 604.80 | 613.80 | 602.20 | 613 | 1.36% | 85509 |
| Mar 27, 2026 | 612.80 | 613.80 | 600 | 607.40 | -0.88% | 137125 |
| Mar 26, 2026 | 599.20 | 605 | 594.80 | 601.80 | 0.43% | 87585 |
| Mar 25, 2026 | 595.20 | 601.60 | 588.60 | 601.20 | 1.01% | 102561 |
| Mar 24, 2026 | 588.40 | 591.40 | 576.20 | 583.20 | -0.88% | 118083 |
| Mar 23, 2026 | 574.20 | 607.60 | 568.40 | 588.20 | 2.44% | 151507 |
| Mar 20, 2026 | 596 | 601.80 | 584.80 | 584.80 | -1.88% | 340935 |
| Mar 19, 2026 | 602 | 602.60 | 590.20 | 593.20 | -1.46% | 178490 |
| Mar 18, 2026 | 612.20 | 614 | 593.40 | 599.80 | -2.03% | 151733 |
| Mar 17, 2026 | 613.80 | 621.60 | 612 | 616 | 0.36% | 83134 |
| Mar 16, 2026 | 615 | 617.60 | 608 | 616.80 | 0.29% | 64849 |
| Mar 13, 2026 | 616 | 624 | 606.40 | 613.80 | -0.36% | 102249 |
| Mar 12, 2026 | 629 | 631.60 | 613.20 | 616 | -2.07% | 99844 |
| Mar 11, 2026 | 647.40 | 649.20 | 629.40 | 632.60 | -2.29% | 89162 |
| Mar 10, 2026 | 640 | 645 | 633.40 | 639.20 | -0.12% | 94452 |
| Mar 09, 2026 | 610 | 631 | 605.40 | 630.60 | 3.38% | 94151 |
| Mar 06, 2026 | 630 | 631.20 | 610.40 | 622.20 | -1.24% | 123707 |
| Mar 05, 2026 | 643.40 | 651 | 626 | 626 | -2.70% | 168559 |
Access
/time_series
data via our API — starting from the
Basic plan and above.