Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 730.60 | 730.80 | 719.20 | 726.60 | -0.55% | 95345 |
| Dec 15, 2025 | 710 | 726.60 | 680 | 723.60 | 1.92% | 147336 |
| Dec 12, 2025 | 759.20 | 761.20 | 746.40 | 753.20 | -0.79% | 71866 |
| Dec 11, 2025 | 763 | 764 | 753.40 | 756.80 | -0.81% | 69395 |
| Dec 10, 2025 | 766.60 | 781 | 765.20 | 770.20 | 0.47% | 72450 |
| Dec 09, 2025 | 777.80 | 778.20 | 762.60 | 768.40 | -1.21% | 71564 |
| Dec 08, 2025 | 779.60 | 788.40 | 779 | 783.60 | 0.51% | 97597 |
| Dec 05, 2025 | 791.40 | 791.40 | 765.60 | 771 | -2.58% | 57338 |
| Dec 04, 2025 | 799 | 800.40 | 788.20 | 792.20 | -0.85% | 53076 |
| Dec 03, 2025 | 783.20 | 799 | 783.20 | 799 | 2.02% | 57174 |
| Dec 02, 2025 | 768.80 | 785.60 | 765 | 781.40 | 1.64% | 64717 |
| Dec 01, 2025 | 778 | 779 | 762.40 | 772.20 | -0.75% | 80613 |
| Nov 28, 2025 | 793.60 | 793.80 | 781.40 | 782.40 | -1.41% | 48475 |
| Nov 27, 2025 | 793.80 | 793.80 | 785.60 | 790.80 | -0.38% | 33534 |
| Nov 26, 2025 | 798 | 804 | 791.40 | 797.40 | -0.08% | 74902 |
| Nov 25, 2025 | 785 | 793.40 | 776.80 | 785 | 0 | 87805 |
| Nov 24, 2025 | 801 | 802.20 | 782.40 | 785.60 | -1.92% | 242861 |
| Nov 21, 2025 | 801 | 806.20 | 791.40 | 800.40 | -0.07% | 86231 |
| Nov 20, 2025 | 797.80 | 810 | 794.60 | 803 | 0.65% | 66033 |
| Nov 19, 2025 | 788.80 | 803.60 | 782.20 | 797.40 | 1.09% | 61111 |
| Nov 18, 2025 | 796.20 | 802 | 782.40 | 788.60 | -0.95% | 93942 |
| Nov 17, 2025 | 779.40 | 797 | 777.80 | 792.40 | 1.67% | 79535 |
Access
/time_series
data via our API — starting from the
Basic plan.