Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 344.45 | 345.45 | 337.65 | 340 | -1.29% | 26291575 |
| Jul 10, 2025 | 340.05 | 344.90 | 340.05 | 343.65 | 1.06% | 55679501 |
| Jul 09, 2025 | 336.30 | 339.65 | 336.05 | 339.65 | 1.00% | 33057727 |
| Jul 08, 2025 | 335.20 | 338.05 | 333.35 | 334.65 | -0.16% | 38120942 |
| Jul 07, 2025 | 331.65 | 336.15 | 331.55 | 334.30 | 0.80% | 19248214 |
| Jul 04, 2025 | 330.80 | 333.45 | 329.15 | 330.50 | -0.09% | 15476731 |
| Jul 03, 2025 | 327 | 335.85 | 325.05 | 332.35 | 1.64% | 33811657 |
| Jul 02, 2025 | 336.05 | 338.02 | 319.35 | 325.75 | -3.07% | 51318423 |
| Jul 01, 2025 | 335.80 | 336.80 | 329.45 | 329.70 | -1.82% | 24617583 |
| Jun 30, 2025 | 338.80 | 339.40 | 332.45 | 337.30 | -0.44% | 22865391 |
| Jun 27, 2025 | 334.15 | 340.35 | 334.15 | 338.55 | 1.32% | 35720599 |
| Jun 26, 2025 | 332 | 335.70 | 330.75 | 331.20 | -0.24% | 27767378 |
| Jun 25, 2025 | 333.50 | 333.75 | 328.55 | 331.85 | -0.49% | 28326349 |
| Jun 24, 2025 | 327.95 | 333.50 | 327 | 333.50 | 1.69% | 53443541 |
| Jun 23, 2025 | 322.20 | 323.85 | 317.85 | 318.65 | -1.10% | 24584331 |
| Jun 20, 2025 | 321.25 | 327.30 | 321.25 | 324 | 0.86% | 54976252 |
| Jun 19, 2025 | 325 | 325.20 | 319.75 | 319.75 | -1.62% | 15272321 |
| Jun 18, 2025 | 323 | 326.40 | 322.35 | 325.15 | 0.67% | 31743515 |
| Jun 17, 2025 | 323.85 | 324.85 | 320.40 | 321.75 | -0.65% | 33319731 |
| Jun 16, 2025 | 320.90 | 326 | 319.65 | 325.60 | 1.46% | 32419385 |