Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 444.40 | 447.50 | 440.55 | 445.80 | 0.32% | 32891397 |
| May 21, 2026 | 438.90 | 444 | 434.70 | 441.45 | 0.58% | 40889028 |
| May 20, 2026 | 419.65 | 443.45 | 419.65 | 440.60 | 4.99% | 47865388 |
| May 19, 2026 | 428.20 | 432.10 | 424.65 | 425 | -0.75% | 32439554 |
| May 18, 2026 | 419.85 | 429.95 | 417.75 | 426.30 | 1.54% | 31744714 |
| May 15, 2026 | 420.55 | 426.10 | 417 | 423.30 | 0.65% | 59549672 |
| May 14, 2026 | 435 | 437.75 | 429.05 | 434.70 | -0.07% | 36672528 |
| May 13, 2026 | 422.40 | 424.75 | 414.10 | 422.35 | -0.01% | 33222521 |
| May 12, 2026 | 418.40 | 418.40 | 409.40 | 414.90 | -0.84% | 78666695 |
| May 11, 2026 | 433.75 | 439.20 | 428.65 | 429.10 | -1.07% | 63383850 |
| May 08, 2026 | 430 | 441.60 | 428.25 | 434.20 | 0.98% | 28064209 |
| May 07, 2026 | 444 | 447.70 | 435.35 | 438.52 | -1.23% | 45776782 |
| May 06, 2026 | 424.70 | 454.75 | 424.20 | 442.65 | 4.23% | 84940634 |
| May 05, 2026 | 429.85 | 430.80 | 414.90 | 419.55 | -2.40% | 100384663 |
| May 01, 2026 | 428.35 | 435.50 | 424.35 | 433.75 | 1.26% | 27779555 |
| Apr 30, 2026 | 429.10 | 432.15 | 422 | 431.45 | 0.55% | 57699966 |
| Apr 29, 2026 | 428.95 | 431 | 421.40 | 431 | 0.48% | 80951265 |
| Apr 28, 2026 | 418 | 428.90 | 409.10 | 426.55 | 2.05% | 58069934 |
| Apr 27, 2026 | 423.65 | 430.35 | 422.80 | 427.40 | 0.89% | 43658349 |
| Apr 24, 2026 | 422.95 | 428 | 419.45 | 424.10 | 0.27% | 61778014 |
Access
/time_series
data via our API — starting from the
Basic plan and above.