Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 318.10 | 325.35 | 317 | 323.95 | 1.84% | 46383034 |
| Jun 11, 2025 | 323.65 | 326.55 | 322.75 | 323 | -0.20% | 48031211 |
| Jun 10, 2025 | 331 | 332.60 | 323.35 | 323.35 | -2.31% | 71278280 |
| Jun 09, 2025 | 333.20 | 334.10 | 329.80 | 332.45 | -0.23% | 17946358 |
| Jun 06, 2025 | 328.15 | 334.25 | 326.75 | 333.20 | 1.54% | 38557917 |
| Jun 05, 2025 | 324.20 | 327.95 | 324.20 | 327.05 | 0.88% | 23868229 |
| Jun 04, 2025 | 330 | 331.95 | 324.85 | 325.95 | -1.23% | 42342840 |
| Jun 03, 2025 | 327.20 | 329.85 | 321.98 | 329.25 | 0.63% | 27269277 |
| Jun 02, 2025 | 324.90 | 328 | 322.75 | 327.05 | 0.66% | 18595152 |
| May 30, 2025 | 326.10 | 328.40 | 323 | 327.50 | 0.43% | 52310756 |
| May 29, 2025 | 327.80 | 329.30 | 325.25 | 326.05 | -0.53% | 27844325 |
| May 28, 2025 | 326.35 | 329.21 | 323.80 | 323.95 | -0.74% | 20539081 |
| May 27, 2025 | 325.20 | 328.70 | 324.50 | 328.10 | 0.89% | 30892653 |
| May 23, 2025 | 326.60 | 330.10 | 312.07 | 323.30 | -1.01% | 39132476 |
| May 22, 2025 | 325.70 | 328.50 | 321.90 | 326.65 | 0.29% | 31204174 |
| May 21, 2025 | 328.25 | 331.20 | 327.05 | 328 | -0.08% | 27263394 |
| May 20, 2025 | 327.40 | 330.75 | 325.75 | 329.60 | 0.67% | 28093280 |
| May 19, 2025 | 322.95 | 327 | 321.55 | 325.70 | 0.85% | 30040938 |
| May 16, 2025 | 323.20 | 326.70 | 322.55 | 325.50 | 0.71% | 34896375 |
| May 15, 2025 | 320.30 | 324.60 | 319.05 | 322.30 | 0.62% | 43328424 |
| May 14, 2025 | 316.85 | 320.85 | 313.35 | 320.30 | 1.09% | 34788080 |
| May 13, 2025 | 310.25 | 317.70 | 310.25 | 316.85 | 2.13% | 34889792 |