Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 375.70 | 376.30 | 367.25 | 371.40 | -1.14% | 29445599 |
| Aug 26, 2025 | 373.90 | 375.20 | 368.85 | 373.80 | -0.03% | 29403636 |
| Aug 22, 2025 | 374.45 | 378.35 | 373.55 | 376.45 | 0.53% | 23768320 |
| Aug 21, 2025 | 374.30 | 375.65 | 370.35 | 373.95 | -0.09% | 19805084 |
| Aug 20, 2025 | 370.35 | 373.60 | 368.05 | 372.70 | 0.63% | 20100018 |
| Aug 19, 2025 | 371.75 | 375.50 | 371.65 | 372.10 | 0.09% | 14132345 |
| Aug 18, 2025 | 370.65 | 372.30 | 366.75 | 371.20 | 0.15% | 20397846 |
| Aug 15, 2025 | 377.90 | 379.32 | 368.95 | 371.15 | -1.79% | 32981703 |
| Aug 14, 2025 | 374.90 | 375.25 | 372.30 | 374.90 | 0 | 20413339 |
| Aug 13, 2025 | 374.20 | 375.50 | 372.35 | 373.50 | -0.19% | 23288060 |
| Aug 12, 2025 | 371.90 | 374.95 | 370.30 | 374 | 0.56% | 26541665 |
| Aug 11, 2025 | 369.70 | 372.07 | 365.60 | 371 | 0.35% | 16640285 |
| Aug 08, 2025 | 363.15 | 367.95 | 361.70 | 367.95 | 1.32% | 71584352 |
| Aug 07, 2025 | 363.20 | 365.55 | 360.45 | 362 | -0.33% | 83644462 |
| Aug 06, 2025 | 366.10 | 366.10 | 362.80 | 364.90 | -0.33% | 64620801 |
| Aug 05, 2025 | 367.35 | 367.35 | 359.48 | 360.85 | -1.77% | 28505056 |
| Aug 04, 2025 | 361.25 | 366.10 | 360 | 362.45 | 0.33% | 46854272 |
| Aug 01, 2025 | 367.65 | 370.13 | 352.60 | 356.65 | -2.99% | 31946918 |
| Jul 31, 2025 | 374.65 | 376.35 | 370.75 | 371.30 | -0.89% | 52230372 |
| Jul 30, 2025 | 375 | 375.15 | 367 | 375 | 0 | 34619306 |
| Jul 29, 2025 | 359.60 | 372.80 | 355.15 | 371.20 | 3.23% | 54910973 |
| Jul 28, 2025 | 365 | 366.31 | 359.75 | 361.20 | -1.04% | 23321180 |