Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 297.70 | 301.75 | 295.20 | 298 | 0.10% | 38025344 |
| Apr 28, 2025 | 291.25 | 298.55 | 291.25 | 295.10 | 1.32% | 27585988 |
| Apr 25, 2025 | 291.45 | 293 | 289 | 292.85 | 0.48% | 32894742 |
| Apr 24, 2025 | 293.20 | 294.90 | 287.80 | 289.60 | -1.23% | 85245595 |
| Apr 23, 2025 | 285 | 297.83 | 284.75 | 293.75 | 3.07% | 37152214 |
| Apr 22, 2025 | 276.80 | 280.10 | 275.35 | 280 | 1.16% | 49402964 |
| Apr 17, 2025 | 278 | 279.70 | 274.15 | 277.30 | -0.25% | 27299550 |
| Apr 16, 2025 | 275 | 278.77 | 273.50 | 278 | 1.09% | 82382137 |
| Apr 15, 2025 | 270.05 | 279.60 | 269.10 | 279.20 | 3.39% | 42882246 |
| Apr 14, 2025 | 263.55 | 272.85 | 262.05 | 270.40 | 2.60% | 30875395 |
| Apr 11, 2025 | 262.65 | 264.30 | 251.05 | 257.95 | -1.79% | 74749197 |
| Apr 10, 2025 | 309 | 310 | 260.25 | 260.25 | -15.78% | 103159497 |
| Apr 09, 2025 | 241.40 | 249.05 | 238.55 | 241.65 | 0.10% | 67187218 |
| Apr 08, 2025 | 245.50 | 259.95 | 243.14 | 254.05 | 3.48% | 91562896 |
| Apr 07, 2025 | 223.75 | 255.77 | 223.75 | 241.85 | 8.09% | 127396742 |
| Apr 04, 2025 | 264.35 | 265.30 | 240.15 | 250.05 | -5.41% | 148960169 |
| Apr 03, 2025 | 285 | 286.60 | 268.45 | 270.90 | -4.95% | 83298971 |
| Apr 02, 2025 | 292.40 | 296.75 | 289.25 | 296.75 | 1.49% | 33005123 |
| Apr 01, 2025 | 291.95 | 296 | 291.60 | 293.90 | 0.67% | 42981084 |
| Mar 31, 2025 | 289.15 | 290.80 | 284.65 | 287.80 | -0.47% | 79020262 |