Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 462.85 | 473.06 | 460.10 | 472.85 | 2.16% | 41469083 |
| Jun 11, 2026 | 444.40 | 452 | 444.40 | 448.95 | 1.02% | 35806483 |
| Jun 10, 2026 | 448.65 | 450.70 | 439.80 | 445.80 | -0.64% | 53881051 |
| Jun 09, 2026 | 456.75 | 462.25 | 447.92 | 447.95 | -1.93% | 41425146 |
| Jun 08, 2026 | 452.05 | 461.55 | 451.20 | 456.85 | 1.06% | 25879639 |
| Jun 05, 2026 | 463.10 | 464.85 | 456.50 | 457.65 | -1.18% | 30605114 |
| Jun 04, 2026 | 460.35 | 466.95 | 453.20 | 463.90 | 0.77% | 27698005 |
| Jun 03, 2026 | 468.20 | 468.75 | 458.45 | 459.80 | -1.79% | 31024015 |
| Jun 02, 2026 | 459.65 | 523 | 458.90 | 470.20 | 2.30% | 52243558 |
| Jun 01, 2026 | 461.50 | 461.50 | 449.80 | 454.80 | -1.45% | 36733639 |
| May 29, 2026 | 453.75 | 463.10 | 452.35 | 457.95 | 0.93% | 74917831 |
| May 28, 2026 | 452.10 | 455.25 | 447.90 | 452.45 | 0.08% | 69940534 |
| May 27, 2026 | 455.50 | 460.40 | 453.80 | 456.25 | 0.16% | 120267407 |
| May 26, 2026 | 454.85 | 459.69 | 449.95 | 453.55 | -0.29% | 38958474 |
| May 22, 2026 | 444.40 | 447.50 | 440.55 | 445.80 | 0.32% | 32891397 |
| May 21, 2026 | 438.90 | 444 | 434.70 | 441.45 | 0.58% | 40889028 |
| May 20, 2026 | 419.65 | 443.45 | 419.65 | 440.60 | 4.99% | 47865388 |
| May 19, 2026 | 428.20 | 432.10 | 424.65 | 425 | -0.75% | 32439554 |
| May 18, 2026 | 419.85 | 429.95 | 417.75 | 426.30 | 1.54% | 31744714 |
| May 15, 2026 | 420.55 | 426.10 | 417 | 423.30 | 0.65% | 59549672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.