Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 448.15 | 450 | 448.15 | 449.35 | 0.27% | 1061873 |
| Dec 12, 2025 | 451.65 | 454.60 | 444.35 | 444.35 | -1.62% | 40414755 |
| Dec 11, 2025 | 442 | 448.90 | 441.40 | 446.90 | 1.11% | 24388070 |
| Dec 10, 2025 | 439.20 | 442.65 | 435.55 | 442.25 | 0.69% | 67159116 |
| Dec 09, 2025 | 438.90 | 441.35 | 436.55 | 440 | 0.25% | 31546937 |
| Dec 08, 2025 | 434.45 | 437 | 429.80 | 437 | 0.59% | 68625536 |
| Dec 05, 2025 | 441.75 | 443.88 | 434.40 | 434.40 | -1.66% | 20292757 |
| Dec 04, 2025 | 441.45 | 442.95 | 435.95 | 439.20 | -0.51% | 48021624 |
| Dec 03, 2025 | 436.65 | 436.65 | 431 | 433.35 | -0.76% | 44068058 |
| Dec 02, 2025 | 432.15 | 438.25 | 429.50 | 436.40 | 0.98% | 29684291 |
| Dec 01, 2025 | 429.40 | 431.88 | 426.60 | 429.60 | 0.05% | 25230556 |
| Nov 28, 2025 | 430.30 | 432.40 | 428.80 | 430.25 | -0.01% | 23628366 |
| Nov 27, 2025 | 422.95 | 430.90 | 421.45 | 429.95 | 1.66% | 26966929 |
| Nov 26, 2025 | 412.20 | 426.55 | 409.45 | 422.95 | 2.61% | 55231292 |
| Nov 25, 2025 | 409 | 413.55 | 404.55 | 410 | 0.24% | 76904301 |
| Nov 24, 2025 | 399.10 | 401.80 | 397.35 | 400.60 | 0.38% | 47510313 |
| Nov 21, 2025 | 391.85 | 395.10 | 389.35 | 392.20 | 0.09% | 44762935 |
| Nov 20, 2025 | 405.80 | 405.90 | 397.75 | 397.75 | -1.98% | 21960599 |
| Nov 19, 2025 | 399.05 | 403.45 | 394.34 | 399.60 | 0.14% | 31094998 |
| Nov 18, 2025 | 396 | 401.80 | 395.13 | 399.80 | 0.96% | 34964137 |
| Nov 17, 2025 | 412.25 | 413 | 409.25 | 410.80 | -0.35% | 36053201 |
Access
/time_series
data via our API — starting from the
Basic plan.