Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 328.25 | 331.20 | 327.05 | 328 | -0.08% | 27262765 |
| May 20, 2025 | 327.40 | 330.75 | 325.75 | 329.60 | 0.67% | 28093280 |
| May 19, 2025 | 322.95 | 327 | 321.55 | 325.70 | 0.85% | 30040938 |
| May 16, 2025 | 323.20 | 326.70 | 322.55 | 325.50 | 0.71% | 34896375 |
| May 15, 2025 | 320.30 | 324.60 | 319.05 | 322.30 | 0.62% | 43328424 |
| May 14, 2025 | 316.85 | 320.85 | 313.35 | 320.30 | 1.09% | 34788080 |
| May 13, 2025 | 310.25 | 317.70 | 310.25 | 316.85 | 2.13% | 34889792 |
| May 12, 2025 | 313 | 320.50 | 310.90 | 313.30 | 0.10% | 56096457 |
| May 09, 2025 | 307.20 | 308.02 | 305 | 307 | -0.07% | 30367934 |
| May 08, 2025 | 299.75 | 305.35 | 299.50 | 305.05 | 1.77% | 68823766 |
| May 07, 2025 | 298.15 | 299.50 | 293.80 | 296.15 | -0.67% | 57720572 |
| May 06, 2025 | 301.20 | 303.50 | 292.30 | 298.10 | -1.03% | 53053469 |
| May 02, 2025 | 298.35 | 302.10 | 293.75 | 301.05 | 0.90% | 37012296 |
| May 01, 2025 | 292.75 | 299.30 | 292.05 | 294.80 | 0.70% | 23323919 |
| Apr 30, 2025 | 310 | 310 | 287.92 | 296.80 | -4.26% | 95599721 |
| Apr 29, 2025 | 297.70 | 301.75 | 295.20 | 298 | 0.10% | 38025663 |
| Apr 28, 2025 | 291.25 | 298.55 | 291.25 | 295.10 | 1.32% | 27585988 |
| Apr 25, 2025 | 291.45 | 293 | 289 | 292.85 | 0.48% | 32894742 |
| Apr 24, 2025 | 293.20 | 294.90 | 287.80 | 289.60 | -1.23% | 85245595 |
| Apr 23, 2025 | 285 | 297.83 | 284.75 | 293.75 | 3.07% | 37152214 |
| Apr 22, 2025 | 276.80 | 280.10 | 275.35 | 280 | 1.16% | 49402964 |