Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 411.35 | 413.05 | 404.65 | 409.10 | -0.55% | 97006259 |
| Mar 31, 2026 | 384.15 | 394.02 | 384 | 389.45 | 1.38% | 58283900 |
| Mar 30, 2026 | 378 | 385.80 | 377.20 | 384.90 | 1.83% | 32853733 |
| Mar 27, 2026 | 387.65 | 387.95 | 378.10 | 382.20 | -1.41% | 120497634 |
| Mar 26, 2026 | 390.50 | 391.95 | 381.25 | 385.45 | -1.29% | 43024695 |
| Mar 25, 2026 | 390.95 | 398.40 | 389.15 | 394.90 | 1.01% | 74679798 |
| Mar 24, 2026 | 381.85 | 385.85 | 375.60 | 384.05 | 0.58% | 102635403 |
| Mar 23, 2026 | 364.65 | 507.45 | 361.35 | 382.25 | 4.83% | 219645217 |
| Mar 20, 2026 | 390 | 391.35 | 371.35 | 373.90 | -4.13% | 124507818 |
| Mar 19, 2026 | 390 | 392.60 | 375.35 | 381.60 | -2.15% | 95797421 |
| Mar 18, 2026 | 397.95 | 409.61 | 396.95 | 399.05 | 0.28% | 45737621 |
| Mar 17, 2026 | 389.55 | 398.60 | 386.88 | 393.75 | 1.08% | 66801654 |
| Mar 16, 2026 | 387 | 393.35 | 381.45 | 388.15 | 0.30% | 85716014 |
| Mar 13, 2026 | 383.50 | 391.95 | 379.75 | 386.25 | 0.72% | 74968667 |
| Mar 12, 2026 | 408.70 | 409.05 | 385.27 | 389.35 | -4.73% | 87205325 |
| Mar 11, 2026 | 411.95 | 416.05 | 408.45 | 410.25 | -0.41% | 75235209 |
| Mar 10, 2026 | 415 | 419.60 | 409.80 | 417.80 | 0.67% | 68568279 |
| Mar 09, 2026 | 389.70 | 398.35 | 382.80 | 397.40 | 1.98% | 66734984 |
| Mar 06, 2026 | 420.85 | 422.10 | 400.55 | 404.15 | -3.97% | 44439425 |
| Mar 05, 2026 | 431.95 | 437.65 | 417 | 417 | -3.46% | 57741583 |
| Mar 04, 2026 | 423.30 | 436.25 | 418 | 430.60 | 1.72% | 115491818 |
| Mar 03, 2026 | 425 | 429.21 | 412.99 | 422.55 | -0.58% | 103520985 |
| Mar 02, 2026 | 436.10 | 437.38 | 422.15 | 437.35 | 0.29% | 75561153 |
Access
/time_series
data via our API — starting from the
Basic plan and above.