Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 431.40 | 431.70 | 422.90 | 427.80 | -0.83% | 43455236 |
| Apr 22, 2026 | 439.95 | 441.65 | 432.27 | 434.25 | -1.30% | 61875232 |
| Apr 21, 2026 | 447 | 447.60 | 437.35 | 437.85 | -2.05% | 36628892 |
| Apr 20, 2026 | 443.75 | 447.47 | 439.95 | 442.80 | -0.21% | 118001488 |
| Apr 17, 2026 | 438 | 455.15 | 435.25 | 452.85 | 3.39% | 46508486 |
| Apr 16, 2026 | 442.40 | 448.98 | 437.42 | 437.60 | -1.08% | 38536500 |
| Apr 15, 2026 | 441.35 | 443 | 439.05 | 440.85 | -0.11% | 48623581 |
| Apr 14, 2026 | 439 | 442.95 | 434.20 | 442.95 | 0.90% | 45814381 |
| Apr 13, 2026 | 435.25 | 438.70 | 431.40 | 435 | -0.06% | 53330332 |
| Apr 10, 2026 | 438.40 | 442.95 | 434.50 | 441 | 0.59% | 66876587 |
| Apr 09, 2026 | 434.45 | 437 | 429.50 | 433.45 | -0.23% | 34096918 |
| Apr 08, 2026 | 440.20 | 447.10 | 434.10 | 436 | -0.95% | 62992465 |
| Apr 07, 2026 | 410.65 | 416.67 | 403.25 | 405.80 | -1.18% | 46624062 |
| Apr 02, 2026 | 400.25 | 411.65 | 397.30 | 408.75 | 2.12% | 81419503 |
| Apr 01, 2026 | 411.35 | 413.05 | 404.65 | 409.10 | -0.55% | 97007719 |
| Mar 31, 2026 | 384.15 | 394.02 | 384 | 389.45 | 1.38% | 58283900 |
| Mar 30, 2026 | 378 | 385.80 | 377.20 | 384.90 | 1.83% | 32853733 |
| Mar 27, 2026 | 387.65 | 387.95 | 378.10 | 382.20 | -1.41% | 120497634 |
| Mar 26, 2026 | 390.50 | 391.95 | 381.25 | 385.45 | -1.29% | 43024695 |
| Mar 25, 2026 | 390.95 | 398.40 | 389.15 | 394.90 | 1.01% | 74679798 |
| Mar 24, 2026 | 381.85 | 385.85 | 375.60 | 384.05 | 0.58% | 102635403 |
| Mar 23, 2026 | 364.65 | 507.45 | 361.35 | 382.25 | 4.83% | 219645217 |
Access
/time_series
data via our API — starting from the
Basic plan and above.