Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 84.26 | 84.26 | 84.26 | 84.26 | 0 | 0 |
| Dec 12, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 0 | 0 |
| Dec 11, 2025 | 82.88 | 82.88 | 82.88 | 82.88 | 0 | 0 |
| Dec 10, 2025 | 82.66 | 82.66 | 82.66 | 82.66 | 0 | 0 |
| Dec 09, 2025 | 85.10 | 85.10 | 85.10 | 85.10 | 0 | 0 |
| Dec 08, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 05, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 0 | 0 |
| Dec 04, 2025 | 81.82 | 81.82 | 81.82 | 81.82 | 0 | 0 |
| Dec 03, 2025 | 81.86 | 81.86 | 81.86 | 81.86 | 0 | 0 |
| Dec 02, 2025 | 82.32 | 82.32 | 82.32 | 82.32 | 0 | 0 |
| Dec 01, 2025 | 81.36 | 81.36 | 81.36 | 81.36 | 0 | 0 |
| Nov 28, 2025 | 82.68 | 82.68 | 82.68 | 82.68 | 0 | 0 |
| Nov 27, 2025 | 83 | 83 | 83 | 83 | 0 | 0 |
| Nov 26, 2025 | 83.46 | 83.46 | 83.46 | 83.46 | 0 | 0 |
| Nov 25, 2025 | 81.54 | 81.54 | 81.54 | 81.54 | 0 | 0 |
| Nov 24, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | 0 |
| Nov 21, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 0 | 0 |
| Nov 20, 2025 | 79.92 | 79.92 | 79.92 | 79.92 | 0 | 0 |
| Nov 19, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 0 |
| Nov 18, 2025 | 75.96 | 75.96 | 75.96 | 75.96 | 0 | 0 |
| Nov 17, 2025 | 76.52 | 76.52 | 76.52 | 76.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.