Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 45m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 45 minutes

17:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

8AGA

XDUS
6.65000 EUR
0.05
0.76%
Last update May 4, 4:00 PM CEST
Market closed
Day range
6.55000
6.65000
Previous close
6.60000
Open
6.60000
Access this stock data via API
Subscribe
AG Mortgage Investment Trust Inc.
6.65
0.05
0.76%

Historical data

Prices

Date Open High Low Close % Change Volume
May 04, 2026 6.60 6.65 6.55 6.65 0.76% 0
Apr 30, 2026 6.45 6.60 6.45 6.60 2.33% 0
Apr 29, 2026 6.95 6.95 6.65 6.65 -4.32% 0
Apr 28, 2026 6.90 7 6.90 7 1.45% 0
Apr 27, 2026 6.80 6.95 6.80 6.95 2.21% 0
Apr 24, 2026 6.80 6.80 6.80 6.80 0 0
Apr 23, 2026 6.75 6.80 6.75 6.80 0.74% 0
Apr 22, 2026 6.70 6.80 6.65 6.80 1.49% 0
Apr 21, 2026 6.70 6.70 6.65 6.70 0 0
Apr 20, 2026 6.70 6.75 6.70 6.70 0 0
Apr 17, 2026 6.55 6.75 6.55 6.75 3.05% 0
Apr 16, 2026 6.60 6.65 6.60 6.65 0.76% 0
Apr 15, 2026 6.60 6.65 6.60 6.65 0.76% 0
Apr 14, 2026 6.65 6.70 6.60 6.70 0.75% 0
Apr 13, 2026 6.50 6.55 6.50 6.55 0.77% 0
Apr 10, 2026 6.70 6.70 6.65 6.65 -0.75% 0
Apr 09, 2026 6.55 6.55 6.55 6.55 0 0
Apr 08, 2026 6.55 6.60 6.50 6.60 0.76% 0
Apr 07, 2026 6.40 6.45 6.40 6.45 0.78% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 8 hours 44 minutes

23:15
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).