Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 23.40 | 23.60 | 23.20 | 23.60 | 0.85% | 0 |
| May 21, 2026 | 23.60 | 23.80 | 23.40 | 23.80 | 0.85% | 0 |
| May 20, 2026 | 23.80 | 24.40 | 23.80 | 24.40 | 2.52% | 0 |
| May 19, 2026 | 24 | 24.20 | 23.80 | 24.20 | 0.83% | 0 |
| May 18, 2026 | 23.80 | 23.80 | 23.40 | 23.40 | -1.68% | 0 |
| May 15, 2026 | 24 | 24.40 | 24 | 24.20 | 0.83% | 0 |
| May 14, 2026 | 24 | 24.20 | 24 | 24.20 | 0.83% | 0 |
| May 13, 2026 | 25.40 | 25.40 | 24.40 | 24.60 | -3.15% | 0 |
| May 12, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
| May 11, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
| May 08, 2026 | 25.40 | 25.60 | 25.40 | 25.60 | 0.79% | 0 |
| May 07, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | -1.56% | 0 |
| May 06, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| May 05, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| May 04, 2026 | 25.60 | 25.80 | 25.60 | 25.60 | 0 | 0 |
| Apr 30, 2026 | 25 | 25.60 | 25 | 25.60 | 2.40% | 0 |
| Apr 29, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
| Apr 28, 2026 | 25.60 | 25.60 | 25.20 | 25.20 | -1.56% | 0 |
| Apr 27, 2026 | 25 | 25 | 24.80 | 24.80 | -0.80% | 0 |
| Apr 24, 2026 | 25.20 | 25.20 | 25 | 25.20 | 0 | 0 |
| Apr 23, 2026 | 25.40 | 25.40 | 25.20 | 25.20 | -0.79% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.