Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.82 | 12.08 | 11.71 | 11.71 | -0.93% | 322 |
| Mar 17, 2026 | 11.63 | 11.63 | 11.56 | 11.56 | -0.56% | 34 |
| Mar 16, 2026 | 11.64 | 11.65 | 11.49 | 11.49 | -1.33% | 1277 |
| Mar 13, 2026 | 12.10 | 12.10 | 11.84 | 11.84 | -2.19% | 10 |
| Mar 12, 2026 | 12.11 | 12.22 | 12.11 | 12.22 | 0.95% | 49 |
| Mar 11, 2026 | 12.50 | 12.50 | 12.25 | 12.25 | -2% | 1025 |
| Mar 10, 2026 | 12.30 | 12.30 | 12.10 | 12.10 | -1.63% | 1003 |
| Mar 09, 2026 | 12.26 | 12.26 | 12 | 12 | -2.12% | 109 |
| Mar 05, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
| Mar 04, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.