Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.55 | 15.57 | 15.36 | 15.44 | -0.74% | 0 |
| Dec 15, 2025 | 15.75 | 15.78 | 15.46 | 15.58 | -1.05% | 0 |
| Dec 12, 2025 | 15.78 | 15.79 | 15.64 | 15.72 | -0.41% | 0 |
| Dec 11, 2025 | 16.20 | 16.27 | 15.65 | 15.87 | -2.04% | 0 |
| Dec 10, 2025 | 16.47 | 16.50 | 16.11 | 16.15 | -1.94% | 0 |
| Dec 09, 2025 | 16.34 | 17 | 16.26 | 16.77 | 2.63% | 0 |
| Dec 08, 2025 | 16.45 | 16.64 | 16.33 | 16.38 | -0.40% | 0 |
| Dec 05, 2025 | 16.09 | 16.32 | 16.08 | 16.29 | 1.21% | 0 |
| Dec 04, 2025 | 16.36 | 16.48 | 16.05 | 16.13 | -1.41% | 0 |
| Dec 03, 2025 | 16.15 | 16.27 | 16.09 | 16.09 | -0.34% | 0 |
| Dec 02, 2025 | 15.96 | 16.20 | 15.95 | 16.11 | 0.97% | 5 |
| Dec 01, 2025 | 15.90 | 16.31 | 15.78 | 16.14 | 1.51% | 0 |
| Nov 28, 2025 | 16.10 | 16.16 | 15.95 | 15.99 | -0.71% | 0 |
| Nov 27, 2025 | 16.07 | 16.09 | 16.06 | 16.06 | -0.03% | 0 |
| Nov 26, 2025 | 15.97 | 16.18 | 15.89 | 16.18 | 1.31% | 0 |
| Nov 25, 2025 | 15.30 | 15.30 | 15.22 | 15.23 | -0.46% | 0 |
| Nov 24, 2025 | 14.60 | 15.25 | 14.53 | 15.15 | 3.73% | 0 |
| Nov 21, 2025 | 13.86 | 14.83 | 13.81 | 14.69 | 5.99% | 0 |
| Nov 20, 2025 | 14.12 | 14.31 | 13.77 | 13.84 | -1.98% | 0 |
| Nov 19, 2025 | 14.06 | 14.48 | 14.06 | 14.23 | 1.21% | 0 |
| Nov 18, 2025 | 13.64 | 14.17 | 13.58 | 14.10 | 3.37% | 0 |
| Nov 17, 2025 | 14.29 | 14.33 | 13.93 | 13.94 | -2.45% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.