Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 46.70 | 46.70 | 46.61 | 46.61 | -0.19% | 0 |
| Apr 07, 2026 | 46 | 46 | 45.97 | 45.98 | -0.04% | 0 |
| Apr 02, 2026 | 46.77 | 46.79 | 46.77 | 46.77 | -0.01% | 0 |
| Apr 01, 2026 | 47 | 47.13 | 47 | 47.11 | 0.23% | 0 |
| Mar 31, 2026 | 46.21 | 46.21 | 46.17 | 46.18 | -0.06% | 0 |
| Mar 30, 2026 | 47.24 | 47.32 | 47.24 | 47.32 | 0.16% | 0 |
| Mar 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | -0.01% | 0 |
| Mar 26, 2026 | 48.36 | 48.41 | 48.31 | 48.41 | 0.10% | 0 |
| Mar 25, 2026 | 47.85 | 48.04 | 47.85 | 48.04 | 0.40% | 0 |
| Mar 24, 2026 | 46.71 | 46.75 | 46.68 | 46.75 | 0.10% | 0 |
| Mar 23, 2026 | 44.87 | 44.87 | 44.87 | 44.87 | 0.01% | 0 |
| Mar 20, 2026 | 45.26 | 45.36 | 45.26 | 45.36 | 0.22% | 0 |
| Mar 19, 2026 | 45.45 | 45.45 | 45.22 | 45.41 | -0.09% | 0 |
| Mar 18, 2026 | 45.59 | 45.65 | 45.59 | 45.65 | 0.12% | 0 |
| Mar 17, 2026 | 44.91 | 44.93 | 44.91 | 44.91 | -0.01% | 0 |
| Mar 16, 2026 | 44.52 | 44.52 | 44.46 | 44.46 | -0.13% | 0 |
| Mar 13, 2026 | 45.62 | 45.62 | 45.56 | 45.60 | -0.04% | 0 |
| Mar 12, 2026 | 45.93 | 46.11 | 45.52 | 45.52 | -0.88% | 10 |
| Mar 11, 2026 | 45.49 | 45.49 | 45.48 | 45.48 | -0.03% | 0 |
| Mar 10, 2026 | 45.88 | 45.96 | 45.88 | 45.96 | 0.17% | 0 |
| Mar 09, 2026 | 44.06 | 44.09 | 44.06 | 44.08 | 0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.