Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 38.08 | 38.08 | 37.89 | 37.89 | -0.50% | 0 |
| Dec 15, 2025 | 38.03 | 38.03 | 38.01 | 38.03 | -0.01% | 0 |
| Dec 12, 2025 | 38.51 | 38.51 | 38.49 | 38.49 | -0.04% | 0 |
| Dec 11, 2025 | 37.07 | 37.08 | 37.05 | 37.05 | -0.05% | 0 |
| Dec 10, 2025 | 36.21 | 36.21 | 36.03 | 36.03 | -0.51% | 0 |
| Dec 09, 2025 | 35.99 | 36.02 | 35.99 | 36.02 | 0.08% | 0 |
| Dec 08, 2025 | 37.11 | 37.12 | 37.11 | 37.12 | 0.03% | 0 |
| Dec 05, 2025 | 37.23 | 37.23 | 37.23 | 37.23 | 0 | 0 |
| Dec 04, 2025 | 37.14 | 37.14 | 37.10 | 37.10 | -0.12% | 0 |
| Dec 03, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | 0 | 0 |
| Dec 02, 2025 | 36.67 | 36.67 | 36.65 | 36.65 | -0.05% | 0 |
| Dec 01, 2025 | 36.66 | 36.66 | 36.62 | 36.62 | -0.11% | 0 |
| Nov 28, 2025 | 36.95 | 37.26 | 36.95 | 37.26 | 0.85% | 0 |
| Nov 27, 2025 | 36.87 | 36.87 | 36.86 | 36.86 | -0.04% | 0 |
| Nov 26, 2025 | 37.55 | 37.60 | 37.55 | 37.60 | 0.15% | 0 |
| Nov 25, 2025 | 36.99 | 37.79 | 36.99 | 37.79 | 2.15% | 0 |
| Nov 24, 2025 | 37.18 | 37.19 | 37.18 | 37.19 | 0.03% | 0 |
| Nov 21, 2025 | 35.44 | 36.62 | 35.44 | 36.62 | 3.33% | 0 |
| Nov 20, 2025 | 37.48 | 37.48 | 35.99 | 35.99 | -3.99% | 0 |
| Nov 19, 2025 | 37.42 | 37.42 | 37.35 | 37.35 | -0.17% | 0 |
| Nov 18, 2025 | 37.08 | 37.57 | 37.08 | 37.57 | 1.31% | 0 |
| Nov 17, 2025 | 38.43 | 38.43 | 38.08 | 38.08 | -0.90% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.