Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 16.51 | 17.15 | 15.88 | 15.91 | -3.64% | 11899 |
| Dec 11, 2025 | 14.70 | 16.55 | 14.53 | 16.55 | 12.59% | 8040 |
| Dec 10, 2025 | 14.70 | 14.91 | 14.55 | 14.76 | 0.41% | 4860 |
| Dec 09, 2025 | 13.52 | 14.77 | 13.52 | 14.63 | 8.25% | 6651 |
| Dec 08, 2025 | 14.58 | 14.68 | 13.64 | 13.65 | -6.35% | 4255 |
| Dec 05, 2025 | 14.63 | 14.75 | 14.51 | 14.51 | -0.82% | 4100 |
| Dec 04, 2025 | 14.77 | 14.77 | 14.34 | 14.43 | -2.30% | 1200 |
| Dec 03, 2025 | 14.96 | 15.13 | 14.94 | 14.95 | -0.03% | 1330 |
| Dec 02, 2025 | 14.52 | 14.99 | 14.20 | 14.99 | 3.20% | 1050 |
| Dec 01, 2025 | 14.78 | 15.10 | 14.51 | 14.79 | 0.10% | 8328 |
| Nov 28, 2025 | 14.07 | 14.52 | 14.07 | 14.52 | 3.20% | 15475 |
| Nov 27, 2025 | 13.59 | 13.79 | 13.59 | 13.79 | 1.47% | 947 |
| Nov 26, 2025 | 12.94 | 13.94 | 12.94 | 13.94 | 7.73% | 8850 |
| Nov 25, 2025 | 12.55 | 13.10 | 12.54 | 13.10 | 4.38% | 14215 |
| Nov 24, 2025 | 11.43 | 12.58 | 11.43 | 12.58 | 10.06% | 2785 |
| Nov 21, 2025 | 11.23 | 11.30 | 11.01 | 11.16 | -0.58% | 820 |
| Nov 20, 2025 | 12.31 | 12.31 | 11.61 | 11.61 | -5.69% | 4500 |
| Nov 19, 2025 | 12.35 | 12.61 | 12.30 | 12.61 | 2.15% | 6150 |
| Nov 18, 2025 | 11.75 | 12.21 | 11.75 | 12.17 | 3.62% | 8930 |
| Nov 17, 2025 | 12.49 | 12.73 | 12.04 | 12.04 | -3.60% | 2200 |
| Nov 14, 2025 | 12.95 | 12.95 | 11.77 | 12.61 | -2.63% | 9471 |
Access
/time_series
data via our API — starting from the
Basic plan.