Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.51 | 16.66 | 15.50 | 16.66 | 7.42% | 12212 |
| Apr 01, 2026 | 16 | 16.99 | 16 | 16.55 | 3.41% | 13926 |
| Mar 31, 2026 | 15.03 | 16.11 | 15.03 | 16.08 | 6.95% | 19772 |
| Mar 30, 2026 | 15.62 | 15.99 | 14.73 | 14.98 | -4.10% | 3562 |
| Mar 27, 2026 | 15.36 | 15.75 | 14.74 | 15.50 | 0.94% | 2172 |
| Mar 26, 2026 | 15.50 | 15.52 | 14.88 | 15.05 | -2.87% | 5585 |
| Mar 25, 2026 | 16.37 | 16.61 | 15.61 | 15.71 | -4.03% | 14260 |
| Mar 24, 2026 | 15.05 | 15.92 | 14.90 | 15.92 | 5.75% | 5216 |
| Mar 23, 2026 | 13.61 | 15.69 | 13.31 | 15.32 | 12.57% | 34989 |
| Mar 20, 2026 | 15.44 | 15.58 | 14.44 | 14.86 | -3.76% | 6958 |
| Mar 19, 2026 | 15.50 | 15.60 | 14.07 | 15.21 | -1.87% | 29545 |
| Mar 18, 2026 | 17.04 | 17.23 | 15.92 | 16.06 | -5.78% | 7929 |
| Mar 17, 2026 | 17.17 | 17.50 | 16.84 | 16.94 | -1.31% | 5897 |
| Mar 16, 2026 | 17.01 | 17.43 | 16.43 | 17.21 | 1.15% | 14435 |
| Mar 13, 2026 | 17.85 | 17.85 | 16.95 | 17.13 | -4.03% | 7832 |
| Mar 12, 2026 | 18.18 | 18.43 | 17.58 | 17.78 | -2.23% | 8444 |
| Mar 11, 2026 | 18.89 | 18.89 | 17.91 | 18.21 | -3.57% | 7157 |
| Mar 10, 2026 | 18.31 | 19.36 | 18.24 | 18.93 | 3.41% | 11090 |
| Mar 09, 2026 | 16.91 | 18.23 | 16.68 | 18.23 | 7.81% | 29083 |
| Mar 06, 2026 | 18.04 | 18.20 | 17.32 | 17.54 | -2.77% | 3615 |
| Mar 05, 2026 | 18.30 | 18.91 | 17.46 | 17.92 | -2.08% | 15576 |
| Mar 04, 2026 | 18.70 | 19.45 | 18.55 | 18.67 | -0.16% | 1169 |
Access
/time_series
data via our API — starting from the
Basic plan and above.