Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 6K | 6K | 6K | 6K | 0 | 0 |
| Jul 10, 2025 | 6K | 6K | 6K | 6K | 0 | 0 |
| Jul 09, 2025 | 6K | 6K | 6K | 6K | 0 | 0 |
| Jul 08, 2025 | 6K | 6K | 6K | 6K | 0 | 0 |
| Jul 07, 2025 | 6K | 6K | 6K | 6K | 0 | 6274 |
| Jul 04, 2025 | 6.00K | 6.00K | 6.00K | 6.00K | 0 | 34076 |
| Jul 03, 2025 | 6K | 6.00K | 6K | 6.00K | 0.02% | 32774 |
| Jul 02, 2025 | 6K | 6.00K | 6K | 6.00K | 0.00% | 41129 |
| Jul 01, 2025 | 6K | 6.00K | 6K | 6.00K | 0.02% | 20833 |
| Jun 30, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | 0 | 1013 |
| Jun 27, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | 0 | 26032 |
| Jun 26, 2025 | 5.80K | 5.83K | 5.80K | 5.83K | 0.45% | 160 |
| Jun 25, 2025 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 0 |
| Jun 24, 2025 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 0 |
| Jun 23, 2025 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 0 |
| Jun 19, 2025 | 5.83K | 5.83K | 5.83K | 5.83K | 0 | 0 |
| Jun 18, 2025 | 5.85K | 5.85K | 5.83K | 5.83K | -0.41% | 4863 |
| Jun 17, 2025 | 5.95K | 5.95K | 5.85K | 5.94K | -0.11% | 3579 |
| Jun 16, 2025 | 5.95K | 6K | 5.95K | 6K | 0.84% | 324 |