Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.08K | 6.08K | 6.08K | 6.08K | 0 | 3 |
| May 29, 2025 | 6.08K | 6.08K | 6.08K | 6.08K | 0 | 0 |
| May 28, 2025 | 5.91K | 6.08K | 5.91K | 6.08K | 2.83% | 15 |
| May 27, 2025 | 5.85K | 6.08K | 5.85K | 6.08K | 3.88% | 2523 |
| May 26, 2025 | 5.85K | 5.85K | 5.85K | 5.85K | 0 | 5028 |
| May 23, 2025 | 5.97K | 5.97K | 5.90K | 5.90K | -1.24% | 200 |
| May 22, 2025 | 5.97K | 5.97K | 5.90K | 5.90K | -1.24% | 264 |
| May 20, 2025 | 5.90K | 5.90K | 5.90K | 5.90K | 0.00% | 2297 |
| May 19, 2025 | 6.08K | 6.14K | 6.08K | 6.14K | 1.02% | 48 |
| May 16, 2025 | 6.08K | 6.14K | 6.08K | 6.14K | 1.01% | 65 |
| May 15, 2025 | 6.14K | 6.14K | 6.14K | 6.14K | 0 | 0 |
| May 14, 2025 | 5.95K | 6.14K | 5.95K | 6.14K | 3.17% | 103 |
| May 13, 2025 | 6.14K | 6.14K | 6.14K | 6.14K | 0 | 0 |
| May 12, 2025 | 5.97K | 6.14K | 5.97K | 6.14K | 2.82% | 432 |
| May 09, 2025 | 6.13K | 6.14K | 6.13K | 6.14K | 0.17% | 726 |
| May 08, 2025 | 6.13K | 6.14K | 6.13K | 6.14K | 0.18% | 306 |
| May 07, 2025 | 6.14K | 6.14K | 6.14K | 6.14K | 0 | 0 |
| May 06, 2025 | 6.13K | 6.14K | 6.13K | 6.14K | 0.17% | 154 |
| May 05, 2025 | 6.13K | 6.14K | 6.13K | 6.14K | 0.17% | 16 |
| May 02, 2025 | 6.10K | 6.14K | 5.97K | 6.14K | 0.63% | 1275 |