Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.11 | 18.18 | 18.10 | 18.18 | 0.36% | 130 |
| Sep 11, 2025 | 17.93 | 18.07 | 17.93 | 18.07 | 0.78% | 0 |
| Sep 10, 2025 | 17.84 | 17.88 | 17.84 | 17.88 | 0.22% | 0 |
| Sep 09, 2025 | 17.70 | 17.82 | 17.70 | 17.82 | 0.68% | 0 |
| Sep 08, 2025 | 17.68 | 17.77 | 17.68 | 17.77 | 0.51% | 0 |
| Sep 05, 2025 | 17.59 | 17.61 | 17.59 | 17.61 | 0.11% | 0 |
| Sep 04, 2025 | 17.61 | 17.65 | 17.61 | 17.65 | 0.20% | 0 |
| Sep 03, 2025 | 17.38 | 17.55 | 17.38 | 17.55 | 0.95% | 0 |
| Sep 02, 2025 | 17.57 | 17.57 | 17.28 | 17.28 | -1.62% | 701 |
| Sep 01, 2025 | 17.71 | 17.71 | 17.56 | 17.56 | -0.88% | 0 |
| Aug 29, 2025 | 17.91 | 17.91 | 17.71 | 17.71 | -1.14% | 764 |
| Aug 28, 2025 | 17.92 | 17.92 | 17.75 | 17.75 | -0.95% | 0 |
| Aug 27, 2025 | 18.00 | 18.00 | 17.92 | 17.92 | -0.47% | 0 |
| Aug 26, 2025 | 18.28 | 18.28 | 17.99 | 17.99 | -1.59% | 200 |
| Aug 25, 2025 | 18.76 | 18.76 | 18.22 | 18.22 | -2.85% | 54 |
| Aug 22, 2025 | 18.83 | 18.83 | 18.77 | 18.77 | -0.29% | 45 |
| Aug 21, 2025 | 18.86 | 18.88 | 18.86 | 18.88 | 0.13% | 20 |
| Aug 20, 2025 | 18.58 | 18.88 | 18.58 | 18.88 | 1.64% | 54 |
| Aug 19, 2025 | 18.71 | 18.71 | 18.65 | 18.65 | -0.29% | 0 |
| Aug 18, 2025 | 19.00 | 19.00 | 18.63 | 18.84 | -0.89% | 250 |
| Aug 15, 2025 | 18.64 | 18.87 | 18.64 | 18.87 | 1.23% | 0 |