Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 19.00 | 19.00 | 18.95 | 18.95 | -0.26% | 0 |
| May 27, 2025 | 19.07 | 19.07 | 19.00 | 19.00 | -0.39% | 20 |
| May 26, 2025 | 18.91 | 19.05 | 18.91 | 19.05 | 0.77% | 0 |
| May 23, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| May 22, 2025 | 18.72 | 18.91 | 18.72 | 18.91 | 0.99% | 0 |
| May 21, 2025 | 18.67 | 18.83 | 18.67 | 18.83 | 0.86% | 0 |
| May 20, 2025 | 18.49 | 18.74 | 18.49 | 18.74 | 1.38% | 0 |
| May 19, 2025 | 18.36 | 18.44 | 18.36 | 18.44 | 0.44% | 0 |
| May 16, 2025 | 18.38 | 18.38 | 18.36 | 18.36 | -0.11% | 0 |
| May 15, 2025 | 17.22 | 18.38 | 17.22 | 18.38 | 6.74% | 0 |
| May 14, 2025 | 17.59 | 17.60 | 17.59 | 17.60 | 0.06% | 0 |
| May 13, 2025 | 17.51 | 17.75 | 17.51 | 17.62 | 0.66% | 10 |
| May 12, 2025 | 18.12 | 18.12 | 17.60 | 17.60 | -2.87% | 0 |
| May 09, 2025 | 17.86 | 17.98 | 17.86 | 17.98 | 0.67% | 0 |
| May 08, 2025 | 18.39 | 18.39 | 18.03 | 18.03 | -1.96% | 0 |
| May 07, 2025 | 18.29 | 18.36 | 18.29 | 18.36 | 0.38% | 0 |
| May 06, 2025 | 17.97 | 18.30 | 17.97 | 18.30 | 1.84% | 0 |
| May 05, 2025 | 18.19 | 18.19 | 18.17 | 18.17 | -0.08% | 0 |
| May 02, 2025 | 18.11 | 18.11 | 18.05 | 18.05 | -0.33% | 0 |
| Apr 30, 2025 | 17.81 | 18.12 | 17.81 | 18.12 | 1.77% | 0 |
| Apr 29, 2025 | 17.54 | 17.86 | 17.54 | 17.86 | 1.82% | 0 |
| Apr 28, 2025 | 17.51 | 17.54 | 17.51 | 17.54 | 0.17% | 0 |