Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 19.75 | 19.75 | 19.11 | 19.11 | -3.22% | 0 |
| Jul 31, 2025 | 19.68 | 19.68 | 19.61 | 19.61 | -0.33% | 0 |
| Jul 30, 2025 | 19.61 | 19.62 | 19.61 | 19.62 | 0.05% | 0 |
| Jul 29, 2025 | 19.67 | 19.67 | 19.61 | 19.61 | -0.33% | 0 |
| Jul 28, 2025 | 19.70 | 19.70 | 19.59 | 19.59 | -0.56% | 0 |
| Jul 25, 2025 | 19.58 | 19.69 | 19.58 | 19.69 | 0.56% | 0 |
| Jul 24, 2025 | 19.68 | 19.68 | 19.64 | 19.64 | -0.20% | 0 |
| Jul 23, 2025 | 20.04 | 20.04 | 19.64 | 19.64 | -2.00% | 0 |
| Jul 22, 2025 | 19.65 | 19.95 | 19.65 | 19.95 | 1.55% | 0 |
| Jul 21, 2025 | 19.41 | 19.59 | 19.41 | 19.59 | 0.95% | 0 |
| Jul 18, 2025 | 19.41 | 19.50 | 19.41 | 19.50 | 0.46% | 0 |
| Jul 17, 2025 | 19.38 | 19.39 | 19.38 | 19.39 | 0.03% | 0 |
| Jul 16, 2025 | 19.41 | 19.41 | 19.37 | 19.37 | -0.21% | 0 |
| Jul 15, 2025 | 19.75 | 19.75 | 19.49 | 19.49 | -1.34% | 0 |
| Jul 14, 2025 | 19.55 | 19.73 | 19.55 | 19.73 | 0.92% | 0 |
| Jul 11, 2025 | 19.37 | 19.61 | 19.37 | 19.61 | 1.24% | 0 |
| Jul 10, 2025 | 19.82 | 19.82 | 19.47 | 19.47 | -1.77% | 0 |
| Jul 09, 2025 | 19.76 | 19.84 | 19.76 | 19.84 | 0.43% | 0 |
| Jul 08, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | 0 |
| Jul 07, 2025 | 19.88 | 19.91 | 19.88 | 19.91 | 0.15% | 0 |
| Jul 04, 2025 | 19.41 | 19.80 | 19.41 | 19.80 | 2.01% | 0 |
| Jul 03, 2025 | 20 | 20 | 19.50 | 19.50 | -2.53% | 0 |
| Jul 02, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | 0 |