Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.10 | 28.86 | 27.98 | 28.86 | 2.70% | 650 |
| Apr 01, 2026 | 28.46 | 28.46 | 28.31 | 28.34 | -0.42% | 176 |
| Mar 31, 2026 | 27.87 | 27.90 | 27.82 | 27.90 | 0.11% | 0 |
| Mar 30, 2026 | 26.59 | 27.10 | 26.59 | 27.10 | 1.92% | 0 |
| Mar 27, 2026 | 26.93 | 27.04 | 26.70 | 26.70 | -0.85% | 200 |
| Mar 26, 2026 | 27.08 | 27.08 | 27 | 27 | -0.30% | 0 |
| Mar 25, 2026 | 26.82 | 26.91 | 26.82 | 26.91 | 0.34% | 0 |
| Mar 24, 2026 | 26.43 | 26.53 | 26.43 | 26.53 | 0.38% | 0 |
| Mar 23, 2026 | 26.13 | 26.13 | 26.11 | 26.11 | -0.08% | 0 |
| Mar 20, 2026 | 26.98 | 27.49 | 26.98 | 27.49 | 1.89% | 0 |
| Mar 19, 2026 | 27.41 | 27.47 | 27.38 | 27.47 | 0.22% | 0 |
| Mar 18, 2026 | 28.63 | 28.63 | 28.06 | 28.06 | -1.99% | 0 |
| Mar 17, 2026 | 27.62 | 27.93 | 27.62 | 27.93 | 1.12% | 0 |
| Mar 16, 2026 | 27.73 | 27.73 | 27.46 | 27.46 | -0.97% | 0 |
| Mar 13, 2026 | 27.41 | 27.41 | 27.13 | 27.13 | -1.02% | 0 |
| Mar 12, 2026 | 26.79 | 26.94 | 26.79 | 26.94 | 0.56% | 0 |
| Mar 11, 2026 | 26.81 | 26.81 | 26.74 | 26.74 | -0.26% | 0 |
| Mar 10, 2026 | 26.87 | 26.90 | 26.85 | 26.90 | 0.11% | 0 |
| Mar 09, 2026 | 25.43 | 25.60 | 25.43 | 25.60 | 0.67% | 0 |
| Mar 06, 2026 | 26.64 | 26.64 | 26.61 | 26.61 | -0.11% | 0 |
| Mar 05, 2026 | 27.29 | 27.33 | 27.23 | 27.23 | -0.22% | 0 |
| Mar 04, 2026 | 27.09 | 27.20 | 27.09 | 27.20 | 0.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.