Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.97 | 27.17 | 26.97 | 27.17 | 0.74% | 0 |
| Apr 29, 2026 | 28.73 | 28.73 | 28.23 | 28.23 | -1.74% | 0 |
| Apr 28, 2026 | 28.38 | 28.44 | 28.38 | 28.44 | 0.21% | 0 |
| Apr 27, 2026 | 28.26 | 28.26 | 28.21 | 28.21 | -0.18% | 0 |
| Apr 24, 2026 | 28.65 | 28.65 | 28.62 | 28.62 | -0.10% | 0 |
| Apr 23, 2026 | 28.55 | 28.64 | 28.30 | 28.51 | -0.14% | 70 |
| Apr 22, 2026 | 28.11 | 28.11 | 28 | 28 | -0.39% | 0 |
| Apr 21, 2026 | 28.17 | 28.18 | 28.17 | 28.18 | 0.04% | 0 |
| Apr 20, 2026 | 27.71 | 28.19 | 27.70 | 28.19 | 1.73% | 1 |
| Apr 17, 2026 | 28.12 | 28.15 | 28.12 | 28.15 | 0.11% | 0 |
| Apr 16, 2026 | 28.87 | 28.87 | 28.74 | 28.74 | -0.45% | 0 |
| Apr 15, 2026 | 28.75 | 28.76 | 28.75 | 28.76 | 0.03% | 0 |
| Apr 14, 2026 | 29.05 | 29.09 | 28.99 | 28.99 | -0.21% | 0 |
| Apr 13, 2026 | 28.84 | 29.32 | 28.84 | 29.32 | 1.66% | 0 |
| Apr 10, 2026 | 29.24 | 29.34 | 29.14 | 29.14 | -0.34% | 0 |
| Apr 09, 2026 | 28.93 | 29.29 | 28.91 | 29.29 | 1.24% | 0 |
| Apr 08, 2026 | 29.60 | 29.60 | 29.20 | 29.20 | -1.35% | 0 |
| Apr 07, 2026 | 29.13 | 29.13 | 28.85 | 28.97 | -0.55% | 0 |
| Apr 02, 2026 | 28.10 | 28.86 | 27.98 | 28.86 | 2.70% | 650 |
| Apr 01, 2026 | 28.46 | 28.46 | 28.31 | 28.34 | -0.42% | 176 |
| Mar 31, 2026 | 27.87 | 27.90 | 27.82 | 27.90 | 0.11% | 0 |
| Mar 30, 2026 | 26.59 | 27.10 | 26.59 | 27.10 | 1.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.