Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 21.67 | 21.77 | 21.67 | 21.77 | 0.46% | 0 |
| Dec 15, 2025 | 21.70 | 21.75 | 21.69 | 21.75 | 0.23% | 0 |
| Dec 12, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 0 | 0 |
| Dec 11, 2025 | 21.34 | 21.37 | 21.34 | 21.34 | 0 | 0 |
| Dec 10, 2025 | 21.64 | 21.64 | 21.46 | 21.46 | -0.83% | 0 |
| Dec 09, 2025 | 21.73 | 21.73 | 21.65 | 21.65 | -0.37% | 0 |
| Dec 08, 2025 | 21.43 | 21.55 | 21.43 | 21.55 | 0.56% | 0 |
| Dec 05, 2025 | 21.81 | 21.81 | 21.63 | 21.63 | -0.83% | 0 |
| Dec 04, 2025 | 21.95 | 21.95 | 21.62 | 21.62 | -1.50% | 0 |
| Dec 03, 2025 | 21.68 | 21.68 | 21.64 | 21.64 | -0.18% | 0 |
| Dec 02, 2025 | 21.74 | 21.80 | 21.74 | 21.80 | 0.28% | 0 |
| Dec 01, 2025 | 21.78 | 21.88 | 21.78 | 21.88 | 0.46% | 0 |
| Nov 28, 2025 | 21.75 | 21.84 | 21.75 | 21.84 | 0.41% | 0 |
| Nov 27, 2025 | 21.91 | 21.91 | 21.71 | 21.71 | -0.91% | 0 |
| Nov 26, 2025 | 21.47 | 21.77 | 21.47 | 21.77 | 1.40% | 0 |
| Nov 25, 2025 | 21.84 | 21.84 | 21.72 | 21.72 | -0.55% | 0 |
| Nov 24, 2025 | 21.76 | 21.76 | 21.66 | 21.66 | -0.46% | 0 |
| Nov 21, 2025 | 21.59 | 21.61 | 21.59 | 21.61 | 0.09% | 0 |
| Nov 20, 2025 | 21.61 | 21.75 | 21.61 | 21.75 | 0.65% | 0 |
| Nov 19, 2025 | 21.92 | 21.92 | 21.59 | 21.59 | -1.51% | 0 |
| Nov 18, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | 0 |
| Nov 17, 2025 | 21.62 | 22.09 | 21.62 | 22.03 | 1.90% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.