Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 28.32 | 28.80 | 28.30 | 28.32 | 0 | 0 |
| May 12, 2025 | 26.60 | 28.36 | 26.60 | 28.36 | 6.62% | 0 |
| May 09, 2025 | 27.04 | 27.04 | 25.49 | 25.49 | -5.73% | 10 |
| May 08, 2025 | 25.58 | 27 | 25.58 | 27 | 5.55% | 0 |
| May 07, 2025 | 25.22 | 25.55 | 24.45 | 25.22 | 0 | 0 |
| May 06, 2025 | 29.52 | 29.52 | 24.63 | 25.05 | -15.14% | 0 |
| May 05, 2025 | 28.59 | 29.51 | 28.42 | 28.98 | 1.36% | 0 |
| May 02, 2025 | 27.69 | 29.02 | 27.64 | 28.80 | 4.01% | 0 |
| Apr 30, 2025 | 27.48 | 27.59 | 26.26 | 27.10 | -1.38% | 0 |
| Apr 29, 2025 | 27.07 | 27.80 | 27.06 | 27.74 | 2.48% | 0 |
| Apr 28, 2025 | 26.94 | 27.24 | 26.67 | 27 | 0.22% | 0 |
| Apr 25, 2025 | 26.59 | 27.03 | 26.27 | 26.92 | 1.24% | 0 |
| Apr 24, 2025 | 24.89 | 26.32 | 24.68 | 26.20 | 5.26% | 0 |
| Apr 23, 2025 | 24.01 | 25.79 | 24.01 | 24.99 | 4.08% | 0 |
| Apr 22, 2025 | 22.47 | 23.59 | 22.47 | 23.24 | 3.43% | 0 |
| Apr 17, 2025 | 24.78 | 24.85 | 24.10 | 24.10 | -2.74% | 0 |
| Apr 16, 2025 | 24.35 | 24.74 | 24.17 | 24.18 | -0.70% | 0 |
| Apr 15, 2025 | 24.21 | 25.21 | 24.21 | 24.94 | 3.02% | 0 |
| Apr 14, 2025 | 24.61 | 24.94 | 23.95 | 24.41 | -0.81% | 0 |