Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.94 | 6.02 | 5.94 | 5.98 | 0.74% | 0 |
| Apr 01, 2026 | 5.90 | 6.01 | 5.90 | 5.99 | 1.47% | 0 |
| Mar 31, 2026 | 5.89 | 6.03 | 5.89 | 5.93 | 0.71% | 0 |
| Mar 30, 2026 | 5.95 | 6.02 | 5.95 | 5.95 | -0.03% | 0 |
| Mar 27, 2026 | 5.96 | 6.02 | 5.96 | 5.98 | 0.34% | 0 |
| Mar 26, 2026 | 5.97 | 6.02 | 5.97 | 5.97 | 0 | 0 |
| Mar 25, 2026 | 5.99 | 6.01 | 5.97 | 5.97 | -0.23% | 0 |
| Mar 24, 2026 | 5.98 | 6.01 | 5.98 | 5.99 | 0.07% | 0 |
| Mar 23, 2026 | 5.94 | 6 | 5.94 | 5.98 | 0.74% | 0 |
| Mar 20, 2026 | 5.94 | 6.01 | 5.94 | 5.98 | 0.77% | 0 |
| Mar 19, 2026 | 5.97 | 6.01 | 5.96 | 5.96 | -0.15% | 0 |
| Mar 18, 2026 | 5.96 | 6.01 | 5.96 | 5.97 | 0.18% | 0 |
| Mar 17, 2026 | 5.96 | 6.01 | 5.96 | 5.98 | 0.37% | 0 |
| Mar 16, 2026 | 5.98 | 6 | 5.98 | 5.98 | -0.08% | 0 |
| Mar 13, 2026 | 6.01 | 6.01 | 5.98 | 5.98 | -0.47% | 0 |
| Mar 12, 2026 | 5.98 | 6.01 | 5.98 | 5.98 | 0.03% | 0 |
| Mar 11, 2026 | 5.88 | 6.01 | 5.88 | 5.98 | 1.65% | 0 |
| Mar 10, 2026 | 5.97 | 6.01 | 5.96 | 5.96 | -0.15% | 0 |
| Mar 09, 2026 | 5.98 | 6 | 5.97 | 5.97 | -0.12% | 0 |
| Mar 06, 2026 | 5.99 | 6.02 | 5.99 | 6.00 | 0.02% | 0 |
| Mar 05, 2026 | 6.00 | 6.02 | 5.99 | 5.99 | -0.03% | 0 |
| Mar 04, 2026 | 5.97 | 6.02 | 5.97 | 6.00 | 0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.