Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Dec 15, 2025 | 214.10 | 214.10 | 214.10 | 214.10 | 0 | 0 |
| Dec 12, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Dec 11, 2025 | 213.10 | 213.10 | 213.10 | 213.10 | 0 | 0 |
| Dec 10, 2025 | 219.40 | 219.40 | 219.40 | 219.40 | 0 | 0 |
| Dec 09, 2025 | 213.70 | 213.70 | 213.70 | 213.70 | 0 | 0 |
| Dec 08, 2025 | 219.10 | 219.10 | 219.10 | 219.10 | 0 | 0 |
| Dec 05, 2025 | 220.40 | 220.40 | 220.40 | 220.40 | 0 | 0 |
| Dec 04, 2025 | 214.70 | 214.70 | 214.70 | 214.70 | 0 | 0 |
| Dec 03, 2025 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | 0 |
| Dec 02, 2025 | 212.70 | 212.70 | 212.70 | 212.70 | 0 | 0 |
| Dec 01, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
| Nov 28, 2025 | 219.20 | 219.20 | 219.20 | 219.20 | 0 | 0 |
| Nov 27, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Nov 26, 2025 | 220.20 | 220.20 | 220.20 | 220.20 | 0 | 0 |
| Nov 25, 2025 | 216.10 | 216.10 | 216.10 | 216.10 | 0 | 0 |
| Nov 24, 2025 | 217.10 | 217.10 | 217.10 | 217.10 | 0 | 0 |
| Nov 21, 2025 | 210.40 | 210.40 | 210.40 | 210.40 | 0 | 0 |
| Nov 20, 2025 | 213 | 213 | 213 | 213 | 0 | 0 |
| Nov 19, 2025 | 211.50 | 211.50 | 211.50 | 211.50 | 0 | 0 |
| Nov 18, 2025 | 208.80 | 208.80 | 208.80 | 208.80 | 0 | 0 |
| Nov 17, 2025 | 209.90 | 209.90 | 209.90 | 209.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.