Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 190.90 | 190.90 | 190.90 | 190.90 | 0 | 0 |
| Apr 01, 2026 | 193.75 | 193.75 | 193.75 | 193.75 | 0 | 0 |
| Mar 31, 2026 | 191.50 | 191.50 | 191.50 | 191.50 | 0 | 0 |
| Mar 30, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 0 | 0 |
| Mar 27, 2026 | 192.10 | 192.10 | 192.10 | 192.10 | 0 | 0 |
| Mar 26, 2026 | 194.65 | 194.65 | 194.65 | 194.65 | 0 | 0 |
| Mar 25, 2026 | 196.35 | 196.35 | 196.35 | 196.35 | 0 | 0 |
| Mar 24, 2026 | 195.95 | 195.95 | 195.95 | 195.95 | 0 | 0 |
| Mar 23, 2026 | 194.50 | 194.50 | 194.50 | 194.50 | 0 | 0 |
| Mar 20, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 0 | 0 |
| Mar 19, 2026 | 197.05 | 197.05 | 197.05 | 197.05 | 0 | 0 |
| Mar 18, 2026 | 202.30 | 202.30 | 202.30 | 202.30 | 0 | 0 |
| Mar 17, 2026 | 199.70 | 199.70 | 199.70 | 199.70 | 0 | 0 |
| Mar 16, 2026 | 202 | 202 | 202 | 202 | 0 | 0 |
| Mar 13, 2026 | 202.20 | 202.20 | 202.20 | 202.20 | 0 | 0 |
| Mar 12, 2026 | 206.60 | 206.60 | 206.60 | 206.60 | 0 | 0 |
| Mar 11, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 0 | 0 |
| Mar 10, 2026 | 217.20 | 217.20 | 217.20 | 217.20 | 0 | 0 |
| Mar 09, 2026 | 215.90 | 215.90 | 215.90 | 215.90 | 0 | 0 |
| Mar 06, 2026 | 218.80 | 218.80 | 218.80 | 218.80 | 0 | 0 |
| Mar 05, 2026 | 220.90 | 220.90 | 220.90 | 220.90 | 0 | 0 |
| Mar 04, 2026 | 220.60 | 220.60 | 220.60 | 220.60 | 0 | 0 |
| Mar 03, 2026 | 218.60 | 218.60 | 218.60 | 218.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.