Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.28000000 | -1.75% | 243700 |
| Jun 19, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 3053400 |
| Jun 18, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.27500001 | -1.79% | 23200 |
| Jun 17, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 404800 |
| Jun 16, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 257700 |
| Jun 13, 2025 | 0.28500000 | 0.28500000 | 0.27500001 | 0.28000000 | -1.75% | 1908200 |
| Jun 12, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 1594600 |
| Jun 11, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 6900 |
| Jun 10, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 664800 |
| Jun 09, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 216800 |
| Jun 06, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 227600 |
| Jun 05, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 55100 |
| Jun 04, 2025 | 0.28000000 | 0.28000000 | 0.27500001 | 0.28000000 | 0 | 33900 |
| Jun 03, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 1849100 |
| May 30, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28000000 | 0 | 1174900 |
| May 29, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 109100 |
| May 28, 2025 | 0.28000000 | 0.28500000 | 0.27500001 | 0.28000000 | 0 | 4025700 |
| May 27, 2025 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28000000 | -1.75% | 2073000 |
| May 26, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28500000 | 0 | 1052800 |
| May 23, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28500000 | 0 | 804600 |
| May 22, 2025 | 0.28500000 | 0.28999999 | 0.28000000 | 0.28000000 | -1.75% | 948500 |