Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 3.86K | 3.86K | 3.30K | 3.36K | -12.95% | 922000 |
| Apr 29, 2026 | 3.60K | 4.18K | 3.48K | 3.86K | 7.22% | 3801100 |
| Apr 28, 2026 | 3.57K | 3.59K | 3.25K | 3.35K | -6.16% | 692800 |
| Apr 27, 2026 | 3.24K | 3.60K | 3.22K | 3.51K | 8.33% | 422400 |
| Apr 24, 2026 | 3.30K | 3.30K | 3.10K | 3.23K | -2.12% | 359500 |
| Apr 23, 2026 | 3.38K | 3.45K | 3.14K | 3.24K | -4.14% | 286100 |
| Apr 22, 2026 | 3.45K | 3.45K | 3.30K | 3.32K | -3.77% | 523900 |
| Apr 21, 2026 | 3.34K | 3.60K | 3.29K | 3.44K | 2.99% | 570200 |
| Apr 20, 2026 | 3.24K | 3.47K | 3.11K | 3.28K | 1.23% | 911700 |
| Apr 17, 2026 | 3.42K | 3.48K | 3.23K | 3.27K | -4.39% | 519000 |
| Apr 16, 2026 | 3.48K | 3.48K | 3.21K | 3.38K | -2.87% | 674800 |
| Apr 15, 2026 | 3.60K | 3.64K | 3.41K | 3.44K | -4.44% | 776500 |
| Apr 14, 2026 | 3.65K | 3.79K | 3.52K | 3.53K | -3.29% | 406300 |
| Apr 13, 2026 | 3.46K | 3.55K | 3.39K | 3.52K | 1.73% | 418300 |
| Apr 10, 2026 | 3.35K | 3.69K | 3.33K | 3.46K | 3.28% | 612700 |
| Apr 09, 2026 | 3.35K | 3.35K | 3.20K | 3.35K | 0 | 833100 |
| Apr 08, 2026 | 3.04K | 3.53K | 3.04K | 3.35K | 10.20% | 804400 |
| Apr 07, 2026 | 3K | 3.10K | 2.90K | 3.01K | 0.33% | 492500 |
| Apr 06, 2026 | 3.18K | 3.18K | 3K | 3K | -5.66% | 512000 |
| Apr 02, 2026 | 3.35K | 3.35K | 3.10K | 3.10K | -7.46% | 243900 |
| Apr 01, 2026 | 3.25K | 3.45K | 3.18K | 3.35K | 3.08% | 310500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.