Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 336 | 340 | 332 | 334 | -0.60% | 46800 |
| Jun 17, 2025 | 344 | 344 | 336 | 336 | -2.33% | 73800 |
| Jun 16, 2025 | 342 | 342 | 336 | 338 | -1.17% | 77400 |
| Jun 13, 2025 | 336 | 342 | 336 | 340 | 1.19% | 48000 |
| Jun 12, 2025 | 338 | 338 | 336 | 336 | -0.59% | 85400 |
| Jun 11, 2025 | 338 | 342 | 334 | 338 | 0 | 24500 |
| Jun 10, 2025 | 336 | 340 | 330 | 338 | 0.60% | 161400 |
| Jun 05, 2025 | 336 | 342 | 336 | 336 | 0 | 113100 |
| Jun 04, 2025 | 336 | 342 | 334 | 336 | 0 | 88700 |
| Jun 03, 2025 | 332 | 336 | 332 | 334 | 0.60% | 35100 |
| Jun 02, 2025 | 334 | 340 | 328 | 336 | 0.60% | 1579100 |
| May 28, 2025 | 330 | 342 | 330 | 332 | 0.61% | 40200 |
| May 27, 2025 | 332 | 334 | 328 | 330 | -0.60% | 7200 |
| May 26, 2025 | 334 | 338 | 322 | 326 | -2.40% | 19400 |
| May 23, 2025 | 334 | 336 | 332 | 334 | 0 | 11500 |
| May 22, 2025 | 330 | 334 | 330 | 334 | 1.21% | 20400 |
| May 21, 2025 | 344 | 346 | 326 | 330 | -4.07% | 775400 |
| May 20, 2025 | 326 | 330 | 324 | 328 | 0.61% | 760100 |
| May 19, 2025 | 328 | 330 | 324 | 326 | -0.61% | 56600 |