Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.03K | 1.06K | 1.03K | 1.04K | 1.64% | 23 |
| Dec 12, 2025 | 1.06K | 1.06K | 1.01K | 1.01K | -4.14% | 30 |
| Dec 11, 2025 | 1.05K | 1.06K | 1.02K | 1.06K | 0.78% | 39 |
| Dec 10, 2025 | 1.05K | 1.06K | 1.05K | 1.06K | 1.18% | 62 |
| Dec 09, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | 0.17% | 62 |
| Dec 08, 2025 | 1.04K | 1.06K | 1.04K | 1.05K | 0.75% | 8 |
| Dec 05, 2025 | 1.04K | 1.06K | 1.03K | 1.04K | -0.42% | 37 |
| Dec 04, 2025 | 1.03K | 1.04K | 1.03K | 1.03K | -0.02% | 27 |
| Dec 03, 2025 | 1.02K | 1.04K | 997.90 | 1.04K | 1.79% | 0 |
| Dec 02, 2025 | 990.80 | 1.02K | 990.80 | 1.02K | 3.31% | 9 |
| Dec 01, 2025 | 1.00K | 1.00K | 992.50 | 997.20 | -0.64% | 6 |
| Nov 28, 2025 | 997.50 | 1.01K | 997.50 | 1.01K | 1.67% | 1 |
| Nov 27, 2025 | 994.90 | 999.20 | 994.90 | 999.20 | 0.43% | 0 |
| Nov 26, 2025 | 989.40 | 1.00K | 989.40 | 1.00K | 1.21% | 25 |
| Nov 25, 2025 | 985.10 | 990.90 | 967.20 | 990.90 | 0.59% | 25 |
| Nov 24, 2025 | 952 | 992.10 | 952 | 988.30 | 3.81% | 5 |
| Nov 21, 2025 | 952.50 | 959.50 | 940.50 | 955 | 0.26% | 41 |
| Nov 20, 2025 | 1.04K | 1.04K | 951.90 | 951.90 | -8.03% | 50 |
| Nov 19, 2025 | 964.40 | 1.01K | 964.40 | 1.01K | 5.08% | 11 |
| Nov 18, 2025 | 966.60 | 978.50 | 956.50 | 969.20 | 0.27% | 17 |
| Nov 17, 2025 | 987.40 | 990.80 | 967.10 | 970.20 | -1.74% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.