Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 229 | 230.10 | 217.95 | 222.45 | -2.86% | 448 |
| Jun 12, 2026 | 207 | 219.30 | 204.90 | 219.30 | 5.94% | 287 |
| Jun 11, 2026 | 189 | 208.85 | 187 | 208.85 | 10.50% | 140 |
| Jun 10, 2026 | 185.24 | 189.66 | 179.02 | 185.34 | 0.05% | 250 |
| Jun 09, 2026 | 184.30 | 194.40 | 178.62 | 182.54 | -0.95% | 220 |
| Jun 08, 2026 | 166.04 | 166.04 | 165.22 | 165.22 | -0.49% | 0 |
| Jun 05, 2026 | 179.20 | 179.20 | 167.80 | 167.80 | -6.36% | 100 |
| Jun 04, 2026 | 182 | 184.98 | 176.12 | 182.84 | 0.46% | 70 |
| Jun 03, 2026 | 174.56 | 183.72 | 174.56 | 183.72 | 5.25% | 130 |
| Jun 02, 2026 | 163 | 175.52 | 163 | 175.52 | 7.68% | 80 |
| Jun 01, 2026 | 164.50 | 167.06 | 163.76 | 167 | 1.52% | 90 |
| May 29, 2026 | 165.54 | 168.32 | 164.24 | 164.60 | -0.57% | 30 |
| May 28, 2026 | 166.94 | 168.48 | 165.16 | 165.28 | -0.99% | 270 |
| May 27, 2026 | 172.26 | 179.88 | 168.38 | 168.56 | -2.15% | 270 |
| May 26, 2026 | 166.24 | 173.22 | 164.64 | 173.22 | 4.20% | 90 |
| May 25, 2026 | 164.82 | 168.94 | 164.82 | 167.54 | 1.65% | 160 |
| May 22, 2026 | 158.98 | 163.98 | 158.98 | 162.50 | 2.21% | 60 |
| May 21, 2026 | 155.52 | 161.10 | 155.52 | 157.94 | 1.56% | 10 |
| May 20, 2026 | 149.54 | 157.24 | 149.54 | 156.62 | 4.73% | 130 |
| May 19, 2026 | 149.34 | 151.18 | 148.16 | 149.74 | 0.27% | 140 |
| May 18, 2026 | 154 | 156.78 | 149.76 | 150.60 | -2.21% | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.