Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.28K | 1.31K | 1.28K | 1.31K | 2.40% | 48 |
| Apr 01, 2026 | 1.27K | 1.32K | 1.27K | 1.31K | 3.03% | 48 |
| Mar 31, 2026 | 1.21K | 1.27K | 1.21K | 1.27K | 5.39% | 28 |
| Mar 30, 2026 | 1.25K | 1.27K | 1.20K | 1.20K | -3.59% | 37 |
| Mar 27, 2026 | 1.27K | 1.27K | 1.25K | 1.25K | -1.62% | 8 |
| Mar 26, 2026 | 1.32K | 1.32K | 1.26K | 1.27K | -4.17% | 26 |
| Mar 25, 2026 | 1.36K | 1.37K | 1.33K | 1.33K | -2.33% | 21 |
| Mar 24, 2026 | 1.30K | 1.36K | 1.30K | 1.36K | 4.51% | 51 |
| Mar 23, 2026 | 1.26K | 1.35K | 1.26K | 1.30K | 3.00% | 3 |
| Mar 20, 2026 | 1.30K | 1.31K | 1.27K | 1.29K | -0.56% | 1 |
| Mar 19, 2026 | 1.29K | 1.30K | 1.26K | 1.30K | 1.15% | 42 |
| Mar 18, 2026 | 1.30K | 1.31K | 1.28K | 1.29K | -0.40% | 0 |
| Mar 17, 2026 | 1.24K | 1.28K | 1.24K | 1.28K | 3.28% | 80 |
| Mar 16, 2026 | 1.25K | 1.26K | 1.24K | 1.25K | -0.05% | 42 |
| Mar 13, 2026 | 1.22K | 1.26K | 1.22K | 1.24K | 1.79% | 10 |
| Mar 12, 2026 | 1.25K | 1.26K | 1.22K | 1.22K | -2.59% | 10 |
| Mar 11, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | 0.11% | 71 |
| Mar 10, 2026 | 1.23K | 1.26K | 1.23K | 1.25K | 1.58% | 9 |
| Mar 09, 2026 | 1.11K | 1.23K | 1.11K | 1.23K | 10.97% | 25 |
| Mar 06, 2026 | 1.23K | 1.23K | 1.15K | 1.15K | -6.24% | 90 |
| Mar 05, 2026 | 1.27K | 1.27K | 1.20K | 1.23K | -3.08% | 0 |
| Mar 04, 2026 | 1.22K | 1.27K | 1.22K | 1.27K | 4.11% | 90 |
| Mar 03, 2026 | 1.29K | 1.29K | 1.24K | 1.24K | -4.19% | 52 |
Access
/time_series
data via our API — starting from the
Basic plan and above.