Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 11407708 |
| Jun 12, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 10146143 |
| Jun 11, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00015000001 | 0 | 200799 |
| Jun 10, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 20489974 |
| Jun 09, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 26865222 |
| Jun 06, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Jun 05, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 5943800 |
| Jun 04, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 552250 |
| Jun 03, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 4848198 |
| Jun 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 559999 |
| May 30, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 10000000 |
| May 29, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 29710433 |
| May 28, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 24822978 |
| May 27, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2510650 |
| May 23, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 76549799 |
| May 22, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 248506738 |
| May 21, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 66581300 |
| May 20, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 2310000 |
| May 19, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 9703404 |
| May 16, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 7510000 |