Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 48.15 | 48.15 | 48.00 | 48.00 | -0.30% | 13382 |
| Dec 15, 2025 | 49 | 49.15 | 48.70 | 49.00 | 0.00% | 13096 |
| Dec 12, 2025 | 48.91 | 48.91 | 48.91 | 48.91 | 0 | 5000 |
| Dec 11, 2025 | 48.15 | 48.80 | 48.05 | 48.62 | 0.98% | 5054 |
| Dec 10, 2025 | 48.30 | 48.30 | 48 | 48.11 | -0.38% | 6353 |
| Dec 09, 2025 | 48.70 | 48.70 | 48.30 | 48.31 | -0.81% | 3379 |
| Dec 08, 2025 | 49.15 | 49.15 | 49 | 49 | -0.31% | 32 |
| Dec 05, 2025 | 49.30 | 49.30 | 49.25 | 49.25 | -0.10% | 17 |
| Dec 04, 2025 | 49.20 | 49.50 | 49 | 49.50 | 0.61% | 497 |
| Dec 03, 2025 | 49.24 | 49.70 | 49.24 | 49.70 | 0.93% | 20408 |
| Dec 02, 2025 | 49.80 | 49.80 | 49.70 | 49.70 | -0.20% | 1388 |
| Nov 28, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 110 |
| Nov 27, 2025 | 49.90 | 49.90 | 49.80 | 49.80 | -0.20% | 76 |
| Nov 26, 2025 | 50 | 50 | 50 | 50 | 0 | 82 |
| Nov 25, 2025 | 49.50 | 49.50 | 49.25 | 49.30 | -0.40% | 96 |
| Nov 24, 2025 | 49.15 | 49.15 | 49.02 | 49.11 | -0.08% | 11187 |
| Nov 20, 2025 | 48.50 | 48.85 | 48.50 | 48.85 | 0.72% | 4 |
| Nov 19, 2025 | 47.40 | 47.40 | 47.25 | 47.36 | -0.09% | 3153 |
| Nov 18, 2025 | 46.95 | 46.95 | 46.83 | 46.83 | -0.26% | 13229 |
Access
/time_series
data via our API — starting from the
Basic plan.