Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 11m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 11 minutes

18:49
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

TYC1

MUNICH
21.80000 EUR
1.2
5.83%
Last update Apr 1, 8:03 AM CEST
Market closed
Day range
21.80000
21.80000
Previous close
20.60000
Open
21.80000
Access this stock data via API
Subscribe
Taiyo Yuden Co., Ltd.
21.80
1.20
5.83%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 21.80 21.80 21.80 21.80 0 0
Mar 31, 2026 20.60 20.60 20.60 20.60 0 0
Mar 30, 2026 21 21 21 21 0 0
Mar 27, 2026 22.40 22.40 22.40 22.40 0 0
Mar 26, 2026 22.40 22.40 22.40 22.40 0 0
Mar 25, 2026 22 22 22 22 0 0
Mar 24, 2026 21.60 21.60 21.60 21.60 0 0
Mar 23, 2026 21.60 21.60 21.60 21.60 0 0
Mar 20, 2026 22.80 22.80 22.80 22.80 0 0
Mar 19, 2026 22.80 22.80 22.80 22.80 0 0
Mar 18, 2026 23.40 23.40 23.40 23.40 0 0
Mar 17, 2026 22.80 22.80 22.80 22.80 0 0
Mar 16, 2026 21.60 21.60 21.60 21.60 0 0
Mar 13, 2026 21.60 21.60 21.60 21.60 0 0
Mar 12, 2026 22 22 22 22 0 0
Mar 11, 2026 22 22 22 22 0 0
Mar 10, 2026 22 22 22 22 0 0
Mar 09, 2026 21.60 21.60 21.60 21.60 0 0
Mar 06, 2026 23.80 23.80 23.80 23.80 0 0
Mar 05, 2026 23.80 23.80 23.80 23.80 0 0
Mar 04, 2026 23.40 23.40 23.40 23.40 0 0
Mar 03, 2026 24.60 24.60 24.60 24.60 0 0
Mar 02, 2026 26.40 26.40 26.40 26.40 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 10 minutes

00:49
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).