Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.45 | 47.45 | 47.02 | 47.18 | -0.57% | 5358 |
| Dec 16, 2025 | 47.49 | 47.49 | 47.09 | 47.29 | -0.42% | 14883 |
| Dec 15, 2025 | 47.01 | 47.41 | 47.01 | 47.23 | 0.47% | 65973 |
| Dec 12, 2025 | 47.20 | 47.34 | 47.04 | 47.13 | -0.15% | 71223 |
| Dec 11, 2025 | 47 | 47.28 | 46.96 | 47.18 | 0.38% | 93183 |
| Dec 10, 2025 | 46.98 | 47.21 | 46.86 | 46.99 | 0.02% | 14119 |
| Dec 09, 2025 | 46.98 | 47.15 | 46.71 | 47.06 | 0.17% | 23004 |
| Dec 08, 2025 | 47.41 | 47.41 | 46.98 | 47.01 | -0.83% | 7051 |
| Dec 05, 2025 | 47.05 | 47.60 | 47.05 | 47.11 | 0.13% | 37314 |
| Dec 04, 2025 | 47.29 | 47.35 | 46.93 | 47.16 | -0.27% | 43436 |
| Dec 03, 2025 | 47.15 | 47.29 | 46.93 | 47.20 | 0.11% | 18643 |
| Dec 02, 2025 | 47 | 47.14 | 46.92 | 46.95 | -0.11% | 51019 |
| Dec 01, 2025 | 47.15 | 47.18 | 46.91 | 47.05 | -0.21% | 113591 |
| Nov 28, 2025 | 46.98 | 47.14 | 46.85 | 47.06 | 0.17% | 2109 |
| Nov 27, 2025 | 47.02 | 47.12 | 46.85 | 47.03 | 0.02% | 6616 |
| Nov 26, 2025 | 46.89 | 47.02 | 46.81 | 46.93 | 0.09% | 15588 |
| Nov 25, 2025 | 46.65 | 46.91 | 46.65 | 46.85 | 0.43% | 15528 |
| Nov 24, 2025 | 46.89 | 46.89 | 46.30 | 46.59 | -0.64% | 717 |
| Nov 21, 2025 | 46.43 | 46.97 | 46.43 | 46.53 | 0.22% | 33665 |
| Nov 20, 2025 | 46.75 | 47.04 | 46.55 | 46.74 | -0.02% | 17046 |
| Nov 19, 2025 | 46.59 | 47 | 46.59 | 46.79 | 0.43% | 34074 |
| Nov 18, 2025 | 46.66 | 46.83 | 46.61 | 46.72 | 0.13% | 15812 |
| Nov 17, 2025 | 46.88 | 47.06 | 46.81 | 46.81 | -0.15% | 5320 |
Access
/time_series
data via our API — starting from the
Basic plan.