Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 44.54 | 44.78 | 44.38 | 44.57 | 0.07% | 3430 |
| May 01, 2025 | 44.26 | 44.45 | 44.17 | 44.33 | 0.16% | 8790 |
| Apr 30, 2025 | 44.67 | 44.67 | 44.30 | 44.31 | -0.81% | 148945 |
| Apr 29, 2025 | 44.32 | 44.37 | 44.11 | 44.37 | 0.11% | 70420 |
| Apr 28, 2025 | 44.11 | 44.30 | 44.06 | 44.30 | 0.43% | 939084 |
| Apr 25, 2025 | 44.08 | 44.44 | 44 | 44.07 | -0.02% | 6775 |
| Apr 24, 2025 | 44 | 44.19 | 43.78 | 43.97 | -0.07% | 4312 |
| Apr 23, 2025 | 44.20 | 44.20 | 43.72 | 43.75 | -1.02% | 83807 |
| Apr 22, 2025 | 43.64 | 44 | 43.64 | 44 | 0.82% | 213714 |
| Apr 17, 2025 | 43.54 | 43.79 | 43.26 | 43.72 | 0.41% | 23541 |
| Apr 16, 2025 | 43.29 | 43.56 | 43.29 | 43.52 | 0.53% | 21848 |
| Apr 15, 2025 | 43.46 | 43.47 | 43.34 | 43.41 | -0.12% | 353123 |
| Apr 14, 2025 | 43.54 | 43.55 | 43.30 | 43.35 | -0.44% | 43786 |
| Apr 11, 2025 | 43 | 43.29 | 42.81 | 43.06 | 0.14% | 136789 |
| Apr 10, 2025 | 42.85 | 43.11 | 42.60 | 42.79 | -0.14% | 44072 |
| Apr 09, 2025 | 42.35 | 42.85 | 41.26 | 42.11 | -0.57% | 47082 |
| Apr 08, 2025 | 41.94 | 42.68 | 41.92 | 42.26 | 0.76% | 1122473 |
| Apr 07, 2025 | 42.76 | 44 | 41.32 | 41.65 | -2.60% | 281777 |
| Apr 04, 2025 | 43.46 | 43.58 | 42.92 | 42.92 | -1.24% | 72549 |