Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 44.92 | 45.03 | 44.75 | 44.95 | 0.07% | 79417 |
| Jul 16, 2025 | 46.17 | 46.43 | 45.97 | 46.25 | 0.17% | 51280 |
| Jul 15, 2025 | 46.44 | 46.44 | 46.09 | 46.09 | -0.75% | 759828 |
| Jul 14, 2025 | 45.92 | 46.44 | 45.92 | 46.20 | 0.61% | 24097 |
| Jul 11, 2025 | 46.23 | 46.48 | 46.05 | 46.35 | 0.26% | 43203 |
| Jul 10, 2025 | 46.57 | 46.57 | 46.14 | 46.30 | -0.58% | 102771 |
| Jul 09, 2025 | 46.10 | 46.47 | 46.10 | 46.36 | 0.56% | 64808 |
| Jul 08, 2025 | 46.37 | 46.62 | 46.20 | 46.33 | -0.09% | 155754 |
| Jul 07, 2025 | 46.21 | 46.56 | 46.21 | 46.37 | 0.35% | 52592 |
| Jul 04, 2025 | 46.86 | 46.86 | 46.47 | 46.63 | -0.49% | 104256 |
| Jul 03, 2025 | 46.70 | 46.77 | 46.37 | 46.65 | -0.11% | 75433 |
| Jul 02, 2025 | 46.47 | 46.65 | 46.25 | 46.45 | -0.04% | 23585 |
| Jul 01, 2025 | 46.50 | 46.59 | 46.33 | 46.43 | -0.15% | 148917 |
| Jun 30, 2025 | 46.24 | 46.31 | 46.01 | 46.31 | 0.15% | 288119 |
| Jun 27, 2025 | 45.88 | 46.30 | 45.88 | 46.09 | 0.46% | 67145 |
| Jun 26, 2025 | 46.10 | 46.20 | 46.02 | 46.15 | 0.11% | 119513 |
| Jun 25, 2025 | 45.91 | 45.99 | 45.81 | 45.87 | -0.10% | 17810 |
| Jun 24, 2025 | 45.74 | 45.90 | 45.74 | 45.89 | 0.33% | 17987 |
| Jun 23, 2025 | 45.51 | 45.51 | 45.08 | 45.38 | -0.29% | 67310 |
| Jun 20, 2025 | 45.53 | 45.59 | 45.23 | 45.47 | -0.13% | 15539 |
| Jun 19, 2025 | 45.47 | 45.62 | 45.18 | 45.40 | -0.15% | 3329 |
| Jun 18, 2025 | 45.29 | 45.70 | 45.29 | 45.58 | 0.64% | 66875 |