Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 44.92 | 45.22 | 44.92 | 45.04 | 0.26% | 17504 |
| May 29, 2025 | 45.18 | 45.30 | 44.96 | 45.30 | 0.27% | 7100 |
| May 28, 2025 | 45.10 | 45.18 | 44.99 | 45.01 | -0.20% | 107648 |
| May 27, 2025 | 45.13 | 45.30 | 45.03 | 45.08 | -0.11% | 211701 |
| May 23, 2025 | 44.90 | 45.08 | 44.90 | 45.08 | 0.39% | 74042 |
| May 22, 2025 | 44.80 | 44.91 | 44.69 | 44.90 | 0.22% | 14992 |
| May 21, 2025 | 44.78 | 44.95 | 44.78 | 44.91 | 0.29% | 18320 |
| May 20, 2025 | 44.49 | 44.91 | 44.49 | 44.78 | 0.65% | 173629 |
| May 19, 2025 | 44.77 | 44.80 | 44.51 | 44.80 | 0.07% | 93709 |
| May 16, 2025 | 44.60 | 44.63 | 44.40 | 44.40 | -0.45% | 113248 |
| May 15, 2025 | 44.40 | 44.64 | 44.40 | 44.49 | 0.20% | 81468 |
| May 14, 2025 | 44.53 | 44.59 | 44.41 | 44.43 | -0.22% | 162968 |
| May 13, 2025 | 44.28 | 44.41 | 44.22 | 44.41 | 0.29% | 26291 |
| May 12, 2025 | 44.58 | 44.63 | 44.18 | 44.20 | -0.85% | 265424 |
| May 09, 2025 | 44.31 | 44.52 | 44.31 | 44.52 | 0.47% | 32581 |
| May 08, 2025 | 44.46 | 44.57 | 44.37 | 44.48 | 0.04% | 14568 |
| May 07, 2025 | 44.49 | 44.73 | 44.46 | 44.60 | 0.25% | 165474 |
| May 06, 2025 | 44.53 | 44.65 | 44.44 | 44.47 | -0.13% | 20549 |
| May 02, 2025 | 44.54 | 44.78 | 44.38 | 44.57 | 0.07% | 3430 |
| May 01, 2025 | 44.26 | 44.45 | 44.17 | 44.33 | 0.16% | 8790 |