Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 44.78 | 45.38 | 44.78 | 45.15 | 0.83% | 22615 |
| Mar 30, 2026 | 45.16 | 45.32 | 44.89 | 44.94 | -0.49% | 54748 |
| Mar 27, 2026 | 45.47 | 45.47 | 44.99 | 45.05 | -0.92% | 22201 |
| Mar 26, 2026 | 45.44 | 45.79 | 45.23 | 45.41 | -0.07% | 34754 |
| Mar 25, 2026 | 45.48 | 45.72 | 45.27 | 45.72 | 0.53% | 50809 |
| Mar 24, 2026 | 45.63 | 45.82 | 45.32 | 45.39 | -0.53% | 155730 |
| Mar 23, 2026 | 45.23 | 45.98 | 44.69 | 45.63 | 0.88% | 1538599 |
| Mar 20, 2026 | 45.51 | 45.85 | 45.06 | 45.06 | -0.99% | 47377 |
| Mar 19, 2026 | 45.68 | 45.74 | 45.22 | 45.62 | -0.13% | 1347349 |
| Mar 18, 2026 | 46.01 | 46.30 | 45.71 | 45.71 | -0.65% | 23973 |
| Mar 17, 2026 | 45.82 | 46.06 | 45.68 | 45.92 | 0.22% | 6011 |
| Mar 16, 2026 | 45.50 | 45.88 | 45.50 | 45.68 | 0.40% | 717479 |
| Mar 13, 2026 | 45.70 | 45.97 | 45.51 | 45.51 | -0.42% | 16772 |
| Mar 12, 2026 | 46.30 | 46.44 | 45.96 | 45.96 | -0.73% | 69944 |
| Mar 11, 2026 | 46.67 | 46.89 | 46.45 | 46.56 | -0.24% | 49038 |
| Mar 10, 2026 | 46.79 | 46.89 | 46.35 | 46.83 | 0.09% | 52409 |
| Mar 09, 2026 | 45.90 | 46.08 | 45.34 | 45.77 | -0.28% | 55032 |
| Mar 06, 2026 | 46.84 | 46.84 | 45.91 | 46.10 | -1.58% | 37940 |
| Mar 05, 2026 | 46.95 | 46.95 | 46.38 | 46.40 | -1.17% | 384133 |
| Mar 04, 2026 | 46.42 | 46.89 | 46.34 | 46.80 | 0.82% | 121534 |
| Mar 03, 2026 | 47.39 | 47.39 | 46.24 | 46.29 | -2.32% | 609406 |
| Mar 02, 2026 | 47.59 | 47.59 | 47.10 | 47.10 | -1.03% | 10463 |
Access
/time_series
data via our API — starting from the
Basic plan and above.