Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 46.61 | 46.66 | 46.45 | 46.49 | -0.26% | 121408 |
| Apr 21, 2026 | 46.67 | 46.92 | 46.56 | 46.56 | -0.24% | 62006 |
| Apr 20, 2026 | 46.98 | 47 | 46.44 | 46.78 | -0.43% | 32451 |
| Apr 17, 2026 | 46.86 | 47.08 | 46.50 | 46.97 | 0.22% | 3895 |
| Apr 16, 2026 | 46.89 | 46.89 | 46.46 | 46.56 | -0.70% | 36897 |
| Apr 15, 2026 | 47.29 | 47.52 | 47.13 | 47.22 | -0.15% | 13689 |
| Apr 14, 2026 | 47.14 | 47.33 | 46.83 | 47.22 | 0.17% | 62695 |
| Apr 13, 2026 | 47.01 | 47.03 | 46.56 | 46.76 | -0.53% | 74511 |
| Apr 10, 2026 | 47.04 | 47.06 | 46.74 | 46.95 | -0.19% | 37148 |
| Apr 09, 2026 | 46.51 | 47.03 | 46.45 | 46.73 | 0.47% | 243693 |
| Apr 08, 2026 | 46.29 | 46.91 | 46.29 | 46.81 | 1.12% | 110120 |
| Apr 07, 2026 | 45.80 | 45.92 | 45.48 | 45.58 | -0.48% | 35725 |
| Apr 02, 2026 | 45.56 | 45.83 | 45.27 | 45.80 | 0.53% | 28887 |
| Apr 01, 2026 | 46 | 46.06 | 45.50 | 45.70 | -0.65% | 216615 |
| Mar 31, 2026 | 44.78 | 45.38 | 44.78 | 45.15 | 0.83% | 189564 |
| Mar 30, 2026 | 45.16 | 45.32 | 44.89 | 44.94 | -0.49% | 54748 |
| Mar 27, 2026 | 45.47 | 45.47 | 44.99 | 45.05 | -0.92% | 22201 |
| Mar 26, 2026 | 45.44 | 45.79 | 45.23 | 45.41 | -0.07% | 34754 |
| Mar 25, 2026 | 45.48 | 45.72 | 45.27 | 45.72 | 0.53% | 50809 |
| Mar 24, 2026 | 45.63 | 45.82 | 45.32 | 45.39 | -0.53% | 155730 |
| Mar 23, 2026 | 45.23 | 45.98 | 44.69 | 45.63 | 0.88% | 1538599 |
Access
/time_series
data via our API — starting from the
Basic plan and above.