Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 25.05 | 25.05 | 24.89 | 24.89 | -0.64% | 19589 |
| Dec 16, 2025 | 25.08 | 25.13 | 25.05 | 25.09 | 0.04% | 19095 |
| Dec 15, 2025 | 25.54 | 25.54 | 25.43 | 25.44 | -0.41% | 1361 |
| Dec 12, 2025 | 25.29 | 25.30 | 25.16 | 25.16 | -0.51% | 14839 |
| Dec 11, 2025 | 24.94 | 25.22 | 24.94 | 25.18 | 0.94% | 82797 |
| Dec 10, 2025 | 25.09 | 25.18 | 25.08 | 25.18 | 0.32% | 11742 |
| Dec 09, 2025 | 25.25 | 25.31 | 25.22 | 25.25 | 0.02% | 11169 |
| Dec 08, 2025 | 25.26 | 25.29 | 25.15 | 25.17 | -0.36% | 13550 |
| Dec 05, 2025 | 25.21 | 25.27 | 25.20 | 25.24 | 0.12% | 4381 |
| Dec 04, 2025 | 25.37 | 25.38 | 25.26 | 25.26 | -0.45% | 19562 |
| Dec 03, 2025 | 24.86 | 24.86 | 24.72 | 24.86 | 0 | 14476 |
| Dec 02, 2025 | 24.93 | 25.03 | 24.93 | 24.94 | 0.04% | 10046 |
| Dec 01, 2025 | 24.93 | 25.03 | 24.87 | 24.99 | 0.26% | 3398 |
| Nov 28, 2025 | 25.14 | 25.19 | 25.14 | 25.14 | 0 | 5310 |
| Nov 27, 2025 | 25.09 | 25.13 | 25.08 | 25.09 | 0 | 10280 |
| Nov 26, 2025 | 25.01 | 25.19 | 25.01 | 25.17 | 0.62% | 16451 |
| Nov 25, 2025 | 24.70 | 24.81 | 24.68 | 24.81 | 0.43% | 988 |
| Nov 24, 2025 | 24.76 | 24.89 | 24.65 | 24.87 | 0.44% | 20412 |
| Nov 21, 2025 | 24.55 | 24.66 | 24.50 | 24.63 | 0.33% | 40891 |
| Nov 20, 2025 | 24.69 | 24.80 | 24.60 | 24.60 | -0.36% | 95152 |
| Nov 19, 2025 | 24.45 | 24.65 | 24.45 | 24.55 | 0.41% | 41173 |
| Nov 18, 2025 | 24.49 | 24.51 | 24.40 | 24.51 | 0.08% | 8185 |
Access
/time_series
data via our API — starting from the
Basic plan.