Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 19.20 | 19.40 | 18.40 | 18.75 | -2.34% | 0 |
| Dec 12, 2025 | 21.90 | 21.90 | 19 | 19.45 | -11.19% | 0 |
| Dec 11, 2025 | 20 | 21.20 | 19.10 | 21 | 5% | 0 |
| Dec 10, 2025 | 20.60 | 20.60 | 19.70 | 20.10 | -2.43% | 0 |
| Dec 09, 2025 | 19.75 | 20.80 | 19.10 | 20.80 | 5.32% | 0 |
| Dec 08, 2025 | 20.80 | 21 | 19 | 19.15 | -7.93% | 0 |
| Dec 05, 2025 | 19.85 | 21.20 | 19.50 | 20.80 | 4.79% | 0 |
| Dec 04, 2025 | 16.90 | 19.95 | 16.75 | 19.90 | 17.75% | 0 |
| Dec 03, 2025 | 17.30 | 17.30 | 16.65 | 16.75 | -3.18% | 0 |
| Dec 02, 2025 | 16.50 | 17.10 | 16.50 | 17.10 | 3.64% | 0 |
| Dec 01, 2025 | 16.40 | 16.85 | 16.05 | 16.80 | 2.44% | 0 |
| Nov 28, 2025 | 16.65 | 17.10 | 16.45 | 16.95 | 1.80% | 0 |
| Nov 27, 2025 | 16.40 | 16.55 | 16.40 | 16.55 | 0.91% | 0 |
| Nov 26, 2025 | 14.35 | 15.95 | 14.35 | 15.85 | 10.45% | 0 |
| Nov 25, 2025 | 14.95 | 15.30 | 13.45 | 14.15 | -5.35% | 0 |
| Nov 24, 2025 | 13.65 | 14.10 | 13.25 | 13.35 | -2.20% | 0 |
| Nov 21, 2025 | 13.45 | 13.70 | 13.05 | 13.40 | -0.37% | 0 |
| Nov 20, 2025 | 15.60 | 15.70 | 13.65 | 13.65 | -12.50% | 0 |
| Nov 19, 2025 | 14.75 | 15.50 | 14.50 | 14.50 | -1.69% | 0 |
| Nov 18, 2025 | 14.25 | 15.50 | 14.15 | 15.45 | 8.42% | 50 |
| Nov 17, 2025 | 15.45 | 15.70 | 15 | 15.05 | -2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.