Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 0 | 224078 |
| Jun 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2029500 |
| Jun 16, 2025 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0049999999 | -9.09% | 62308 |
| Jun 13, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 86776 |
| Jun 12, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 974875 |
| Jun 11, 2025 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 29065 |
| Jun 10, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 7603 |
| Jun 06, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 3394 |
| Jun 05, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 120000 |
| Jun 04, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2000043 |
| Jun 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 20000 |
| Jun 02, 2025 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 1478761 |
| May 28, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 400000 |
| May 27, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 34237 |
| May 26, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 1392496 |
| May 23, 2025 | 0.0060000001 | 0.0065000001 | 0.0060000001 | 0.0060000001 | 0 | 120765 |
| May 22, 2025 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 500000 |