Living Cell Technologies Ltd (LCT) - Historical data, historical prices

0.015000000 AUD

0.001

6.25%

Last update Apr 8, 3:45 PM AEST

Main market

Day range

0.015000000

0.014000000

0.016000001

Previous close

0.016000001

Open

0.016000001

Access this stock data via API

Living Cell Technologies Ltd

0.02

0.00

6.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.016000001	0.016000001	0.014000000	0.015000000	-6.25%	928755
Dec 12, 2025	0.016000001	0.016000001	0.015000000	0.016000001	0	2314612
Dec 11, 2025	0.016000001	0.016000001	0.015000000	0.015000000	-6.25%	6488861
Dec 10, 2025	0.015000000	0.017000001	0.014000000	0.017000001	13.33%	1486989
Dec 09, 2025	0.015000000	0.015000000	0.015000000	0.015000000	0	2185156
Dec 08, 2025	0.017999999	0.017999999	0.016000001	0.016000001	-11.11%	4475860
Dec 05, 2025	0.016000001	0.017999999	0.016000001	0.017000001	6.25%	16421776
Dec 04, 2025	0.014000000	0.014500000	0.014000000	0.014000000	0	428102
Dec 03, 2025	0.014000000	0.015000000	0.014000000	0.015000000	7.14%	1555889
Dec 02, 2025	0.015000000	0.015000000	0.014000000	0.014000000	-6.67%	104200
Dec 01, 2025	0.015000000	0.015000000	0.014000000	0.014000000	-6.67%	4109296
Nov 28, 2025	0.015000000	0.015000000	0.014000000	0.015000000	0	4433770
Nov 27, 2025	0.014000000	0.015000000	0.013000000	0.015000000	7.14%	12182152
Nov 26, 2025	0.012000000	0.013000000	0.012000000	0.013000000	8.33%	3524916
Nov 25, 2025	0.013000000	0.014000000	0.013000000	0.013000000	0	4148642
Nov 24, 2025	0.012000000	0.013000000	0.012000000	0.012000000	0	2006372
Nov 21, 2025	0.012000000	0.012000000	0.011000000	0.012000000	0	651858
Nov 20, 2025	0.0099999998	0.012000000	0.0099999998	0.012000000	20.00%	5043075
Nov 19, 2025	0.0099999998	0.011000000	0.0099999998	0.0099999998	0	3492018
Nov 18, 2025	0.0099999998	0.0099999998	0.0089999996	0.0089999996	-10.00%	826701
Nov 17, 2025	0.0094999997	0.0099999998	0.0094999997	0.0094999997	0	338421

Access /time_series data via our API — starting from the Basic plan.