Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 79.40 | 79.98 | 76.72 | 79.64 | 0.30% | 16240 |
| Jun 11, 2026 | 74.90 | 79.59 | 74.90 | 79.39 | 5.99% | 21385 |
| Jun 10, 2026 | 76.17 | 77.51 | 74.64 | 74.82 | -1.77% | 8995 |
| Jun 09, 2026 | 79.67 | 81.65 | 73.80 | 77.31 | -2.96% | 9996 |
| Jun 08, 2026 | 73.60 | 79.51 | 73.30 | 77.85 | 5.77% | 24603 |
| Jun 05, 2026 | 83.99 | 83.99 | 74.10 | 74.10 | -11.78% | 66978 |
| Jun 04, 2026 | 86.68 | 87 | 82.43 | 85.30 | -1.59% | 14770 |
| Jun 03, 2026 | 88.69 | 89.48 | 85.70 | 87.61 | -1.22% | 24393 |
| Jun 02, 2026 | 80.77 | 88.24 | 80.77 | 87.79 | 8.69% | 47778 |
| Jun 01, 2026 | 81.61 | 83.95 | 79.15 | 80.43 | -1.45% | 28628 |
| May 29, 2026 | 81.39 | 83 | 79.20 | 81.50 | 0.14% | 28435 |
| May 28, 2026 | 76.23 | 80.29 | 76.23 | 79.82 | 4.71% | 15252 |
| May 27, 2026 | 78.70 | 79.45 | 75.56 | 76.85 | -2.35% | 14668 |
| May 26, 2026 | 76.19 | 77.87 | 74.78 | 77.21 | 1.34% | 16797 |
| May 25, 2026 | 74.76 | 76.79 | 73.44 | 76.39 | 2.18% | 10612 |
| May 22, 2026 | 69.11 | 73.62 | 69.11 | 73.33 | 6.11% | 27469 |
| May 21, 2026 | 68.50 | 69.91 | 67.97 | 69.11 | 0.89% | 18203 |
| May 20, 2026 | 64.63 | 68.37 | 64.63 | 68.25 | 5.60% | 13990 |
| May 19, 2026 | 66.10 | 66.20 | 63.20 | 64.93 | -1.77% | 16707 |
| May 18, 2026 | 64.21 | 68.13 | 63.51 | 66.10 | 2.94% | 25955 |
| May 15, 2026 | 65.70 | 65.70 | 63.80 | 65.12 | -0.88% | 12712 |
| May 14, 2026 | 65.11 | 68.42 | 65.11 | 67.53 | 3.72% | 12466 |
Access
/time_series
data via our API — starting from the
Basic plan and above.