Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 34.20 | 34.81 | 33.81 | 34.04 | -0.47% | 13881 |
| Jun 19, 2025 | 34.04 | 34.12 | 33.72 | 33.91 | -0.40% | 5465 |
| Jun 18, 2025 | 34.63 | 34.85 | 33.76 | 34.03 | -1.75% | 11883 |
| Jun 17, 2025 | 35.43 | 35.43 | 34.62 | 34.62 | -2.27% | 5700 |
| Jun 16, 2025 | 35.21 | 35.62 | 35.21 | 35.42 | 0.60% | 2754 |
| Jun 13, 2025 | 34 | 35.48 | 34 | 35.17 | 3.43% | 7254 |
| Jun 12, 2025 | 36.11 | 36.20 | 35.61 | 35.61 | -1.38% | 7084 |
| Jun 11, 2025 | 36.97 | 37.13 | 35.94 | 35.97 | -2.69% | 10579 |
| Jun 10, 2025 | 36.66 | 36.99 | 36.08 | 36.87 | 0.57% | 11579 |
| Jun 09, 2025 | 35.50 | 36.48 | 35.50 | 36.38 | 2.46% | 4037 |
| Jun 06, 2025 | 35.50 | 36.03 | 35.30 | 35.65 | 0.42% | 3118 |
| Jun 05, 2025 | 36 | 36.17 | 35.35 | 35.40 | -1.67% | 21096 |
| Jun 04, 2025 | 34.69 | 36.08 | 34.69 | 35.69 | 2.88% | 9225 |
| Jun 03, 2025 | 34.06 | 34.46 | 33.66 | 34.23 | 0.47% | 5052 |
| Jun 02, 2025 | 34.21 | 34.21 | 33.20 | 33.88 | -0.96% | 7118 |
| May 30, 2025 | 35 | 35.01 | 33.93 | 34.20 | -2.30% | 8103 |
| May 29, 2025 | 34.90 | 35.76 | 34.57 | 34.61 | -0.83% | 4239 |
| May 28, 2025 | 34.73 | 34.80 | 34.38 | 34.54 | -0.53% | 6966 |
| May 27, 2025 | 34.20 | 35.12 | 34.20 | 34.67 | 1.36% | 10368 |
| May 26, 2025 | 34.35 | 34.43 | 33.74 | 34.02 | -0.95% | 8846 |
| May 23, 2025 | 34.65 | 35.11 | 33.10 | 33.20 | -4.18% | 12917 |
| May 22, 2025 | 34.28 | 35 | 34.14 | 34.76 | 1.40% | 4845 |