Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 55.87 | 55.87 | 54 | 54.35 | -2.72% | 15097 |
| Aug 21, 2026 | 56.19 | 56.63 | 55.50 | 55.94 | -0.44% | 7028 |
| Aug 20, 2026 | 55.51 | 56.40 | 54.48 | 55.52 | 0.02% | 15006 |
| Aug 19, 2026 | 57 | 57.19 | 54.94 | 55.02 | -3.47% | 10315 |
| Aug 18, 2026 | 61.18 | 61.18 | 57.24 | 57.61 | -5.84% | 11668 |
| Aug 17, 2026 | 62.77 | 62.97 | 61.79 | 61.81 | -1.53% | 4234 |
| Aug 14, 2026 | 62.69 | 62.74 | 61.72 | 61.89 | -1.28% | 3072 |
| Aug 13, 2026 | 63.81 | 63.81 | 62.47 | 62.88 | -1.46% | 4375 |
| Aug 12, 2026 | 64 | 65.32 | 63.19 | 63.19 | -1.27% | 23725 |
| Aug 11, 2026 | 63.13 | 64.01 | 62.21 | 62.77 | -0.57% | 2718 |
| Aug 10, 2026 | 63.28 | 64.58 | 62.61 | 63 | -0.44% | 19327 |
| Aug 07, 2026 | 60.89 | 63.42 | 60.76 | 62.39 | 2.46% | 8978 |
| Aug 06, 2026 | 60 | 60.59 | 58.16 | 59.89 | -0.18% | 14749 |
| Aug 05, 2026 | 61.61 | 63.75 | 59.56 | 60.50 | -1.80% | 16941 |
| Aug 04, 2026 | 63 | 64.41 | 62.50 | 64.41 | 2.24% | 7570 |
| Aug 03, 2026 | 63.90 | 63.90 | 60 | 62.09 | -2.83% | 11040 |
| Jul 31, 2026 | 62.63 | 63.96 | 61.18 | 62.15 | -0.77% | 19114 |
| Jul 30, 2026 | 55.04 | 60.23 | 55.04 | 60.04 | 9.08% | 62473 |
| Jul 29, 2026 | 56.01 | 57.91 | 54.01 | 54.40 | -2.87% | 36912 |
| Jul 28, 2026 | 60.42 | 60.73 | 57 | 58 | -4.01% | 23416 |
| Jul 27, 2026 | 65.48 | 66.03 | 61.69 | 62.50 | -4.55% | 24476 |
Access
/time_series
data via our API — starting from the
Basic plan and above.