Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 55.87 | 56.53 | 55.65 | 55.99 | 0.21% | 4250 |
| Sep 17, 2026 | 55.12 | 55.35 | 53.59 | 54.58 | -0.98% | 6998 |
| Sep 16, 2026 | 54.91 | 55.23 | 54.05 | 54.35 | -1.02% | 4416 |
| Sep 15, 2026 | 53.76 | 54.85 | 53.34 | 54.07 | 0.58% | 3524 |
| Sep 14, 2026 | 56.51 | 56.72 | 53.47 | 54.07 | -4.32% | 26374 |
| Sep 11, 2026 | 56.38 | 58.53 | 55.91 | 58.08 | 3.02% | 3794 |
| Sep 10, 2026 | 57.26 | 57.26 | 55.42 | 55.42 | -3.21% | 2976 |
| Sep 09, 2026 | 58.05 | 58.61 | 55.97 | 56.81 | -2.14% | 3645 |
| Sep 08, 2026 | 59.30 | 59.60 | 57.66 | 58.25 | -1.77% | 7682 |
| Sep 07, 2026 | 57.80 | 61 | 57.80 | 60.80 | 5.19% | 10289 |
| Sep 04, 2026 | 55.79 | 57.54 | 55.79 | 56.73 | 1.68% | 3580 |
| Sep 03, 2026 | 56 | 56.09 | 54.30 | 55.56 | -0.79% | 7118 |
| Sep 02, 2026 | 55.11 | 56 | 54.99 | 55.81 | 1.27% | 2191 |
| Sep 01, 2026 | 56.50 | 56.61 | 54.69 | 55.02 | -2.62% | 2445 |
| Aug 31, 2026 | 56.46 | 57.10 | 56.02 | 56.16 | -0.53% | 11597 |
| Aug 28, 2026 | 57.17 | 58.16 | 56.55 | 56.55 | -1.08% | 5596 |
| Aug 27, 2026 | 56.46 | 58.36 | 56.30 | 57.30 | 1.49% | 9183 |
| Aug 26, 2026 | 55.28 | 55.56 | 54.87 | 55.28 | 0 | 7962 |
| Aug 25, 2026 | 54.80 | 55.80 | 54.75 | 54.75 | -0.09% | 7734 |
| Aug 24, 2026 | 55.87 | 55.87 | 54 | 54.35 | -2.72% | 15097 |
| Aug 21, 2026 | 56.19 | 56.63 | 55.50 | 55.94 | -0.44% | 7028 |
| Aug 20, 2026 | 55.51 | 56.40 | 54.48 | 55.52 | 0.02% | 15006 |
Access
/time_series
data via our API — starting from the
Basic plan and above.