Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 56.32 | 57.80 | 54.53 | 54.62 | -3.02% | 5030 |
| Oct 13, 2026 | 56.25 | 56.70 | 54.28 | 56.31 | 0.11% | 5157 |
| Oct 12, 2026 | 59.47 | 59.47 | 57.02 | 57.40 | -3.48% | 5624 |
| Oct 09, 2026 | 59.19 | 60.35 | 58.49 | 58.99 | -0.34% | 2430 |
| Oct 08, 2026 | 60.80 | 60.80 | 57.98 | 58.01 | -4.59% | 6107 |
| Oct 07, 2026 | 64.03 | 64.03 | 60.63 | 61.08 | -4.61% | 5992 |
| Oct 06, 2026 | 64.01 | 64.60 | 62.96 | 64.04 | 0.05% | 6701 |
| Oct 05, 2026 | 64.96 | 65.11 | 63.28 | 63.70 | -1.94% | 6217 |
| Oct 02, 2026 | 60.10 | 64.64 | 60.06 | 64.52 | 7.35% | 40394 |
| Oct 01, 2026 | 60.50 | 61.04 | 58.98 | 59.83 | -1.11% | 5926 |
| Sep 30, 2026 | 59.79 | 60.03 | 59.07 | 59.31 | -0.80% | 1999 |
| Sep 29, 2026 | 57.98 | 59.96 | 57.65 | 59.06 | 1.86% | 8263 |
| Sep 28, 2026 | 56.41 | 58.22 | 55.90 | 57.30 | 1.58% | 14469 |
| Sep 25, 2026 | 57.12 | 57.59 | 56.88 | 57.01 | -0.19% | 3931 |
| Sep 24, 2026 | 58.11 | 58.11 | 56 | 56.52 | -2.74% | 1156 |
| Sep 23, 2026 | 60.55 | 61 | 58.17 | 58.23 | -3.83% | 8448 |
| Sep 22, 2026 | 58.62 | 60.41 | 58.34 | 60.41 | 3.05% | 14261 |
| Sep 21, 2026 | 56.76 | 58.59 | 56.76 | 58.50 | 3.07% | 7360 |
| Sep 18, 2026 | 55.87 | 56.53 | 55.65 | 55.99 | 0.21% | 4250 |
| Sep 17, 2026 | 55.12 | 55.35 | 53.59 | 54.46 | -1.20% | 5705 |
| Sep 16, 2026 | 54.91 | 55.23 | 54.05 | 54.35 | -1.02% | 4416 |
| Sep 15, 2026 | 53.76 | 54.85 | 53.34 | 54.07 | 0.58% | 3524 |
Access
/time_series
data via our API — starting from the
Basic plan and above.