Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 164.25 | 164.25 | 164.25 | 164.25 | 0 | 1 |
| Apr 01, 2026 | 168.70 | 168.70 | 168.70 | 168.70 | 0 | 1 |
| Mar 31, 2026 | 169.50 | 169.50 | 169.50 | 169.50 | 0 | 1 |
| Mar 30, 2026 | 164.50 | 164.50 | 164.50 | 164.50 | 0 | 0 |
| Mar 27, 2026 | 167.05 | 167.05 | 163.85 | 163.85 | -1.92% | 1 |
| Mar 26, 2026 | 165.35 | 165.35 | 165.35 | 165.35 | 0 | 0 |
| Mar 25, 2026 | 166.70 | 170.30 | 166.70 | 170.30 | 2.16% | 12 |
| Mar 24, 2026 | 163.25 | 163.25 | 163.25 | 163.25 | 0 | 14 |
| Mar 23, 2026 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Mar 20, 2026 | 171.40 | 171.40 | 171.40 | 171.40 | 0 | 14 |
| Mar 19, 2026 | 173.80 | 173.80 | 173.75 | 173.75 | -0.03% | 14 |
| Mar 18, 2026 | 176.55 | 176.55 | 176.55 | 176.55 | 0 | 4 |
| Mar 17, 2026 | 162.65 | 162.65 | 162.65 | 162.65 | 0 | 0 |
| Mar 16, 2026 | 160.75 | 160.75 | 159.90 | 159.90 | -0.53% | 100 |
| Mar 13, 2026 | 160 | 160 | 160 | 160 | 0 | 135 |
| Mar 12, 2026 | 163 | 163 | 163 | 163 | 0 | 135 |
| Mar 11, 2026 | 164.35 | 164.35 | 164.35 | 164.35 | 0 | 0 |
| Mar 10, 2026 | 164.05 | 164.05 | 164.05 | 164.05 | 0 | 0 |
| Mar 09, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
| Mar 06, 2026 | 171 | 171 | 171 | 171 | 0 | 135 |
| Mar 05, 2026 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Mar 04, 2026 | 168.65 | 168.65 | 168.65 | 168.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.