Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 352.72 | 353.92 | 349.26 | 350.83 | -0.54% | 185307 |
| Dec 11, 2025 | 350.39 | 353.99 | 348.38 | 351.49 | 0.31% | 350600 |
| Dec 10, 2025 | 343.33 | 350.56 | 343.33 | 348.46 | 1.49% | 590300 |
| Dec 09, 2025 | 347.58 | 349.61 | 342.75 | 342.87 | -1.36% | 312200 |
| Dec 08, 2025 | 347.80 | 349.71 | 344.84 | 347.45 | -0.10% | 259900 |
| Dec 05, 2025 | 343.71 | 348.17 | 342.97 | 347.21 | 1.02% | 194700 |
| Dec 04, 2025 | 345.70 | 351.31 | 342.91 | 346.13 | 0.12% | 347900 |
| Dec 03, 2025 | 341.37 | 345.30 | 340.07 | 344.34 | 0.87% | 241300 |
| Dec 02, 2025 | 339.35 | 341.81 | 335.88 | 340.58 | 0.36% | 250500 |
| Dec 01, 2025 | 336.34 | 342.12 | 336.34 | 338.47 | 0.63% | 290500 |
| Nov 28, 2025 | 342.08 | 342.26 | 340.05 | 340.05 | -0.59% | 140400 |
| Nov 26, 2025 | 339.30 | 342.52 | 339.30 | 340.56 | 0.37% | 231400 |
| Nov 25, 2025 | 334.72 | 341.60 | 333.63 | 340.29 | 1.66% | 266300 |
| Nov 24, 2025 | 334.86 | 337.91 | 331.63 | 333.02 | -0.55% | 405200 |
| Nov 21, 2025 | 330.99 | 339.92 | 329.99 | 335.90 | 1.48% | 365300 |
| Nov 20, 2025 | 333.70 | 336.02 | 328.14 | 331.22 | -0.74% | 337900 |
| Nov 19, 2025 | 329.90 | 332.19 | 327.71 | 330.16 | 0.08% | 214100 |
| Nov 18, 2025 | 327.41 | 331.66 | 320.80 | 329.90 | 0.76% | 359200 |
| Nov 17, 2025 | 329.98 | 332.85 | 328.35 | 328.69 | -0.39% | 266200 |
Access
/time_series
data via our API — starting from the
Basic plan.