Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 361.89 | 370.52 | 359.31 | 365.58 | 1.02% | 306400 |
| Apr 01, 2026 | 364.63 | 368.26 | 363 | 367.02 | 0.66% | 304800 |
| Mar 31, 2026 | 360.78 | 365.62 | 356.36 | 363.22 | 0.68% | 364000 |
| Mar 30, 2026 | 362.07 | 363.40 | 355.38 | 356.60 | -1.51% | 294900 |
| Mar 27, 2026 | 362.16 | 363.20 | 356.45 | 359.04 | -0.86% | 434000 |
| Mar 26, 2026 | 365.01 | 368.45 | 361.16 | 362 | -0.82% | 393000 |
| Mar 25, 2026 | 366.47 | 368.49 | 362.87 | 367.62 | 0.31% | 349700 |
| Mar 24, 2026 | 359.11 | 365.88 | 359.11 | 363.08 | 1.11% | 427200 |
| Mar 23, 2026 | 364.71 | 370.13 | 358.67 | 362.55 | -0.59% | 407300 |
| Mar 20, 2026 | 359.90 | 361.69 | 354.97 | 356.90 | -0.83% | 1629800 |
| Mar 19, 2026 | 357.53 | 363.36 | 355.67 | 360.77 | 0.91% | 348000 |
| Mar 18, 2026 | 366.12 | 368.15 | 361.22 | 362 | -1.13% | 351900 |
| Mar 17, 2026 | 371.86 | 372.43 | 361.94 | 367.40 | -1.20% | 292900 |
| Mar 16, 2026 | 369.76 | 371.48 | 367.25 | 369.59 | -0.05% | 343100 |
| Mar 13, 2026 | 367.23 | 368.72 | 362.13 | 367.51 | 0.08% | 377800 |
| Mar 12, 2026 | 367.95 | 370.14 | 363.92 | 364.21 | -1.02% | 351600 |
| Mar 11, 2026 | 369.30 | 374.66 | 363.34 | 369.77 | 0.13% | 565800 |
| Mar 10, 2026 | 373.01 | 376.63 | 369.97 | 370 | -0.81% | 379100 |
| Mar 09, 2026 | 365.64 | 374.72 | 361.63 | 373.57 | 2.17% | 358000 |
| Mar 06, 2026 | 376.35 | 376.52 | 370.71 | 372.14 | -1.12% | 358300 |
| Mar 05, 2026 | 382 | 382.57 | 377.33 | 382.27 | 0.07% | 455500 |
| Mar 04, 2026 | 385.57 | 387.48 | 381.62 | 383.50 | -0.54% | 316000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.