Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 307.51 | 310.43 | 306.56 | 306.82 | -0.22% | 393700 |
| Jun 17, 2025 | 310.32 | 312.23 | 306.06 | 307.28 | -0.98% | 369800 |
| Jun 16, 2025 | 313.94 | 314.03 | 308.67 | 312.34 | -0.51% | 487900 |
| Jun 13, 2025 | 316.37 | 317.33 | 308.80 | 310 | -2.01% | 318900 |
| Jun 12, 2025 | 318.77 | 320.43 | 317.78 | 319.19 | 0.13% | 229300 |
| Jun 11, 2025 | 322.25 | 322.72 | 319.07 | 320.72 | -0.47% | 256300 |
| Jun 10, 2025 | 321.30 | 323.68 | 319.18 | 322.09 | 0.25% | 242500 |
| Jun 09, 2025 | 323.05 | 323.30 | 320.04 | 320.76 | -0.71% | 254100 |
| Jun 06, 2025 | 323.37 | 323.65 | 320.45 | 321.67 | -0.53% | 207700 |
| Jun 05, 2025 | 321.24 | 321.24 | 317.59 | 319.02 | -0.69% | 226800 |
| Jun 04, 2025 | 322.69 | 322.81 | 319.94 | 320.09 | -0.81% | 287000 |
| Jun 03, 2025 | 316.05 | 321.45 | 315.20 | 321.08 | 1.59% | 251100 |
| Jun 02, 2025 | 319.90 | 319.90 | 314.09 | 316.49 | -1.07% | 363700 |
| May 30, 2025 | 320.50 | 322.14 | 317.89 | 320.75 | 0.08% | 631500 |
| May 29, 2025 | 323 | 323.77 | 320.48 | 322.36 | -0.20% | 235500 |
| May 28, 2025 | 326.15 | 326.18 | 320.20 | 320.32 | -1.79% | 268400 |
| May 27, 2025 | 324 | 326.07 | 319.46 | 325.76 | 0.54% | 261900 |
| May 23, 2025 | 317.09 | 320.57 | 317.09 | 319.29 | 0.69% | 289700 |
| May 22, 2025 | 321.59 | 323.44 | 317.95 | 321.14 | -0.14% | 231000 |
| May 21, 2025 | 325.73 | 328.59 | 321.88 | 322.12 | -1.11% | 370200 |
| May 20, 2025 | 328.50 | 329.30 | 326.22 | 326.73 | -0.54% | 214000 |
| May 19, 2025 | 328.76 | 332.45 | 327.90 | 331.92 | 0.96% | 257000 |