Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 391.80 | 392.80 | 376.15 | 378.42 | -3.42% | 590900 |
| Apr 23, 2026 | 400.88 | 400.88 | 375.89 | 390.75 | -2.53% | 756600 |
| Apr 22, 2026 | 382.89 | 386.85 | 380.41 | 382.38 | -0.13% | 598900 |
| Apr 21, 2026 | 386.38 | 389.90 | 383.46 | 383.58 | -0.72% | 455800 |
| Apr 20, 2026 | 380.16 | 387.81 | 378.80 | 386.86 | 1.76% | 517600 |
| Apr 17, 2026 | 368.74 | 382.58 | 368.74 | 380.27 | 3.13% | 408400 |
| Apr 16, 2026 | 367.95 | 371.20 | 364.26 | 366.86 | -0.30% | 345600 |
| Apr 15, 2026 | 375.25 | 375.99 | 364.52 | 368.01 | -1.93% | 384300 |
| Apr 14, 2026 | 381.40 | 382.29 | 377.04 | 377.87 | -0.93% | 316600 |
| Apr 13, 2026 | 379.72 | 381.71 | 375.01 | 381.71 | 0.52% | 380100 |
| Apr 10, 2026 | 385 | 386.88 | 379.53 | 379.72 | -1.37% | 398600 |
| Apr 09, 2026 | 379.39 | 385 | 364.68 | 383.78 | 1.16% | 262600 |
| Apr 08, 2026 | 375.57 | 381.13 | 375.57 | 380.62 | 1.34% | 315300 |
| Apr 07, 2026 | 365.49 | 369.02 | 362.68 | 366.70 | 0.33% | 265400 |
| Apr 06, 2026 | 363.43 | 366.32 | 362.42 | 366.27 | 0.78% | 205400 |
| Apr 02, 2026 | 361.89 | 370.52 | 359.31 | 365.58 | 1.02% | 306400 |
| Apr 01, 2026 | 364.63 | 368.26 | 363 | 367.02 | 0.66% | 304800 |
| Mar 31, 2026 | 360.78 | 365.62 | 356.36 | 363.22 | 0.68% | 364000 |
| Mar 30, 2026 | 362.07 | 363.40 | 355.38 | 356.60 | -1.51% | 294900 |
| Mar 27, 2026 | 362.16 | 363.20 | 356.45 | 359.04 | -0.86% | 434000 |
| Mar 26, 2026 | 365.01 | 368.45 | 361.16 | 362 | -0.82% | 393000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.