Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 308.86 | 310.26 | 306.64 | 309.11 | 0.08% | 10945 |
| Apr 28, 2025 | 310.23 | 313.75 | 306.93 | 309.77 | -0.15% | 108654 |
| Apr 25, 2025 | 309.86 | 311.04 | 305.80 | 308.76 | -0.35% | 263000 |
| Apr 24, 2025 | 304.55 | 311.30 | 303.36 | 310.74 | 2.03% | 343700 |
| Apr 23, 2025 | 308.45 | 313.37 | 302.35 | 304.55 | -1.26% | 454200 |
| Apr 22, 2025 | 295.15 | 303.67 | 294.92 | 301.33 | 2.09% | 399000 |
| Apr 21, 2025 | 305.16 | 305.57 | 289.81 | 292.36 | -4.19% | 632800 |
| Apr 17, 2025 | 315.64 | 320.10 | 301.18 | 305.44 | -3.23% | 1850000 |
| Apr 16, 2025 | 334.98 | 339.11 | 328.93 | 332 | -0.89% | 586100 |
| Apr 15, 2025 | 336.91 | 342.32 | 336.44 | 337.07 | 0.05% | 420800 |
| Apr 14, 2025 | 340.11 | 341.48 | 333.52 | 336.89 | -0.95% | 371900 |
| Apr 11, 2025 | 320.78 | 340.60 | 319.45 | 336.17 | 4.80% | 611200 |
| Apr 10, 2025 | 324.53 | 325.27 | 311.37 | 322.36 | -0.67% | 334700 |
| Apr 09, 2025 | 305.79 | 331.81 | 303.93 | 329.88 | 7.88% | 583900 |
| Apr 08, 2025 | 318.55 | 320.98 | 304.68 | 309.39 | -2.88% | 578700 |
| Apr 07, 2025 | 307.89 | 320.84 | 300.82 | 310.77 | 0.94% | 618100 |
| Apr 04, 2025 | 320.86 | 322.70 | 313.32 | 314.99 | -1.83% | 649000 |
| Apr 03, 2025 | 331.44 | 336.57 | 324.92 | 327.45 | -1.20% | 571400 |
| Apr 02, 2025 | 336.16 | 343.43 | 336.05 | 342.20 | 1.80% | 302400 |
| Apr 01, 2025 | 334.79 | 339.58 | 332.10 | 339.58 | 1.43% | 358800 |
| Mar 31, 2025 | 330.69 | 339.93 | 328.11 | 337.01 | 1.91% | 415000 |