Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.84 | 22.56 | 21.11 | 22.46 | 2.84% | 4546523 |
| Jun 13, 2025 | 22.88 | 22.88 | 22.16 | 22.40 | -2.10% | 4586073 |
| Jun 12, 2025 | 22.53 | 22.78 | 22.22 | 22.46 | -0.31% | 7797988 |
| Jun 11, 2025 | 21.80 | 22.49 | 21.20 | 22.47 | 3.07% | 4375706 |
| Jun 10, 2025 | 22.68 | 22.68 | 22.21 | 22.36 | -1.41% | 4641196 |
| Jun 09, 2025 | 22.68 | 22.68 | 22.11 | 22.23 | -1.98% | 5227768 |
| Jun 06, 2025 | 22.61 | 22.61 | 21.84 | 22.10 | -2.26% | 3196815 |
| Jun 05, 2025 | 21.30 | 22.10 | 21.30 | 22.06 | 3.57% | 5182394 |
| Jun 04, 2025 | 22.37 | 22.37 | 21.24 | 21.85 | -2.32% | 2375554 |
| Jun 03, 2025 | 22.41 | 24.40 | 21.72 | 21.83 | -2.59% | 3931314 |
| Jun 02, 2025 | 22.15 | 22.15 | 21.76 | 21.87 | -1.26% | 4036946 |
| May 30, 2025 | 22.12 | 22.12 | 21.88 | 21.91 | -0.95% | 2996988 |
| May 29, 2025 | 22.09 | 22.09 | 21.87 | 22 | -0.41% | 3726807 |
| May 28, 2025 | 21.98 | 22.43 | 21.84 | 21.86 | -0.55% | 4881758 |
| May 27, 2025 | 22.17 | 22.17 | 21.70 | 21.98 | -0.86% | 2865549 |
| May 26, 2025 | 22.38 | 22.38 | 21.91 | 21.98 | -1.79% | 4412669 |
| May 23, 2025 | 22.19 | 22.24 | 21.70 | 21.91 | -1.26% | 8462786 |
| May 22, 2025 | 22.21 | 22.38 | 21.91 | 22.01 | -0.90% | 7523308 |
| May 21, 2025 | 21.94 | 23.10 | 21.20 | 22.21 | 1.23% | 5831837 |
| May 20, 2025 | 22.61 | 22.61 | 21.91 | 21.94 | -2.96% | 12616920 |
| May 19, 2025 | 22.22 | 22.99 | 22.15 | 22.26 | 0.18% | 15212870 |
| May 16, 2025 | 22.20 | 22.20 | 21.96 | 22.15 | -0.23% | 8428435 |