Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 23.03 | 23.03 | 22.28 | 22.42 | -2.65% | 2453463 |
| Sep 05, 2025 | 22.48 | 22.67 | 22.40 | 22.47 | -0.04% | 2713247 |
| Sep 04, 2025 | 22.50 | 22.97 | 22.12 | 22.48 | -0.09% | 2457444 |
| Sep 03, 2025 | 22.10 | 22.60 | 22.10 | 22.50 | 1.81% | 2418431 |
| Sep 02, 2025 | 22.16 | 22.89 | 22.16 | 22.30 | 0.63% | 3103576 |
| Sep 01, 2025 | 22.58 | 22.58 | 22.21 | 22.34 | -1.06% | 3549674 |
| Aug 29, 2025 | 22.94 | 22.94 | 22.15 | 22.38 | -2.44% | 2820613 |
| Aug 28, 2025 | 22.58 | 23 | 22.31 | 22.39 | -0.84% | 7531911 |
| Aug 26, 2025 | 23.52 | 23.52 | 22.55 | 22.58 | -4.00% | 9029076 |
| Aug 25, 2025 | 23 | 23 | 22.67 | 22.95 | -0.22% | 2517882 |
| Aug 22, 2025 | 22.95 | 22.95 | 22.57 | 22.84 | -0.48% | 3334981 |
| Aug 21, 2025 | 22.57 | 22.80 | 22.44 | 22.77 | 0.89% | 7098409 |
| Aug 20, 2025 | 22.43 | 22.86 | 22.43 | 22.57 | 0.62% | 17522150 |
| Aug 19, 2025 | 23.28 | 23.28 | 22.52 | 22.63 | -2.79% | 1432610 |
| Aug 18, 2025 | 22.90 | 22.90 | 22.60 | 22.72 | -0.79% | 4250363 |
| Aug 14, 2025 | 23.21 | 23.21 | 22.45 | 22.66 | -2.37% | 1826038 |
| Aug 13, 2025 | 22.85 | 22.85 | 22.10 | 22.65 | -0.88% | 2287161 |
| Aug 12, 2025 | 21.57 | 22.68 | 21.57 | 22.30 | 3.38% | 1686361 |
| Aug 11, 2025 | 21.99 | 22.53 | 21.85 | 22.13 | 0.64% | 2626074 |
| Aug 08, 2025 | 22.23 | 22.90 | 21.67 | 21.99 | -1.08% | 2532289 |