Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 21.57 | 22.68 | 21.57 | 22.30 | 3.38% | 1686295 |
| Aug 11, 2025 | 21.99 | 22.53 | 21.85 | 22.13 | 0.64% | 2626074 |
| Aug 08, 2025 | 22.23 | 22.90 | 21.67 | 21.99 | -1.08% | 2532289 |
| Aug 07, 2025 | 22.04 | 22.27 | 21.52 | 22.23 | 0.86% | 6780829 |
| Aug 06, 2025 | 21.99 | 22.56 | 21.99 | 22.09 | 0.45% | 5140147 |
| Aug 05, 2025 | 22.95 | 22.95 | 22.45 | 22.56 | -1.70% | 3128629 |
| Aug 04, 2025 | 22.60 | 23.14 | 22.45 | 22.74 | 0.62% | 4225985 |
| Aug 01, 2025 | 23.89 | 23.89 | 22.56 | 22.62 | -5.32% | 7994758 |
| Jul 31, 2025 | 23.01 | 23.60 | 22.91 | 23.31 | 1.30% | 4325193 |
| Jul 30, 2025 | 23.01 | 23.70 | 23.01 | 23.60 | 2.56% | 2723209 |
| Jul 29, 2025 | 23.87 | 24 | 22.70 | 23.60 | -1.13% | 5527989 |
| Jul 28, 2025 | 22.62 | 23.75 | 22.62 | 23.29 | 2.96% | 12721460 |
| Jul 25, 2025 | 23.19 | 23.24 | 22.97 | 23.18 | -0.04% | 6352237 |
| Jul 24, 2025 | 22.90 | 23.12 | 22.32 | 23.04 | 0.61% | 3388649 |
| Jul 23, 2025 | 22.80 | 22.93 | 22.23 | 22.90 | 0.44% | 1769438 |
| Jul 22, 2025 | 23.45 | 23.45 | 22.78 | 22.81 | -2.73% | 3350731 |
| Jul 21, 2025 | 23.08 | 23.65 | 22.93 | 23.02 | -0.26% | 2338571 |
| Jul 18, 2025 | 23.38 | 23.38 | 22.59 | 23.08 | -1.28% | 3671399 |
| Jul 17, 2025 | 23.70 | 23.70 | 23.10 | 23.17 | -2.24% | 5450449 |
| Jul 16, 2025 | 22.59 | 23.48 | 22.59 | 23.13 | 2.39% | 6729135 |
| Jul 15, 2025 | 22.62 | 23.20 | 22.62 | 23.17 | 2.43% | 9190297 |
| Jul 14, 2025 | 23.43 | 23.43 | 22.57 | 22.89 | -2.30% | 5019209 |