Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 23.91 | 23.91 | 23.14 | 23.33 | -2.43% | 2193822 |
| Dec 11, 2025 | 22.92 | 23.37 | 22.92 | 23.33 | 1.79% | 2406815 |
| Dec 10, 2025 | 22.47 | 23.26 | 22.47 | 23.10 | 2.80% | 2577152 |
| Dec 09, 2025 | 23.50 | 23.50 | 22.92 | 23.05 | -1.91% | 3983705 |
| Dec 08, 2025 | 23.61 | 23.61 | 23.11 | 23.19 | -1.78% | 3508547 |
| Dec 05, 2025 | 23.30 | 23.75 | 23.30 | 23.48 | 0.77% | 3303967 |
| Dec 04, 2025 | 23.26 | 23.61 | 23.26 | 23.49 | 0.99% | 4336981 |
| Dec 03, 2025 | 23.54 | 23.54 | 23.26 | 23.45 | -0.38% | 7601729 |
| Dec 02, 2025 | 23.61 | 23.61 | 23.40 | 23.46 | -0.64% | 2345321 |
| Dec 01, 2025 | 23.61 | 23.61 | 23.38 | 23.49 | -0.51% | 4336827 |
| Nov 28, 2025 | 22.81 | 23.55 | 22.81 | 23.52 | 3.11% | 4396582 |
| Nov 27, 2025 | 22.79 | 23.57 | 22.79 | 23.40 | 2.68% | 3304729 |
| Nov 26, 2025 | 23.36 | 23.41 | 22.94 | 23.38 | 0.09% | 5399538 |
| Nov 25, 2025 | 23.03 | 23.25 | 23.01 | 23.17 | 0.61% | 2594355 |
| Nov 24, 2025 | 23.16 | 23.26 | 22.98 | 23.03 | -0.56% | 6475183 |
| Nov 21, 2025 | 23.02 | 23.85 | 23.02 | 23.15 | 0.56% | 4310890 |
| Nov 20, 2025 | 23.77 | 23.93 | 23.10 | 23.27 | -2.10% | 2833728 |
| Nov 19, 2025 | 23.29 | 23.36 | 23.15 | 23.28 | -0.04% | 6529713 |
| Nov 18, 2025 | 23.50 | 23.50 | 23 | 23.26 | -1.02% | 3869485 |
| Nov 17, 2025 | 23.50 | 23.50 | 22.50 | 23.40 | -0.43% | 3766043 |
Access
/time_series
data via our API — starting from the
Basic plan.