Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 23.18 | 23.20 | 23.09 | 23.13 | -0.22% | 6848264 |
| Jul 15, 2025 | 22.90 | 23.20 | 22.87 | 23.18 | 1.22% | 9332454 |
| Jul 14, 2025 | 23.43 | 23.43 | 22.57 | 22.89 | -2.30% | 5019209 |
| Jul 11, 2025 | 22.30 | 22.98 | 22.30 | 22.75 | 2.02% | 5806446 |
| Jul 10, 2025 | 22.75 | 22.75 | 22.33 | 22.56 | -0.84% | 2228902 |
| Jul 09, 2025 | 23.22 | 23.22 | 22.09 | 22.67 | -2.37% | 8890060 |
| Jul 08, 2025 | 22.25 | 23.05 | 22.11 | 22.66 | 1.84% | 4163102 |
| Jul 07, 2025 | 23.40 | 23.40 | 22.11 | 22.83 | -2.44% | 4073333 |
| Jul 04, 2025 | 22.06 | 23.19 | 22.06 | 22.83 | 3.49% | 5500203 |
| Jul 03, 2025 | 23 | 23 | 21.98 | 22.63 | -1.61% | 3954026 |
| Jul 02, 2025 | 22.49 | 22.90 | 22.40 | 22.55 | 0.27% | 3585074 |
| Jul 01, 2025 | 23.04 | 23.04 | 22.34 | 22.49 | -2.39% | 3744390 |
| Jun 30, 2025 | 22.94 | 22.94 | 22.38 | 22.48 | -2.01% | 3921228 |
| Jun 27, 2025 | 22.78 | 22.78 | 22.23 | 22.39 | -1.71% | 5825692 |
| Jun 26, 2025 | 22.76 | 22.76 | 22.11 | 22.23 | -2.33% | 2521929 |
| Jun 25, 2025 | 22.65 | 22.65 | 22.06 | 22.21 | -1.94% | 2005281 |
| Jun 24, 2025 | 22.69 | 22.69 | 22 | 22.10 | -2.60% | 2807317 |
| Jun 23, 2025 | 21.49 | 22.63 | 21.49 | 22.03 | 2.51% | 4106744 |
| Jun 20, 2025 | 21.34 | 23.11 | 21.34 | 22.05 | 3.33% | 2039762 |
| Jun 19, 2025 | 22.61 | 22.72 | 21.50 | 21.89 | -3.18% | 2994651 |
| Jun 18, 2025 | 22.66 | 22.66 | 22.01 | 22.06 | -2.65% | 2467149 |
| Jun 17, 2025 | 22.75 | 23.02 | 22 | 22.11 | -2.81% | 7982980 |
| Jun 16, 2025 | 21.84 | 22.56 | 21.11 | 22.46 | 2.84% | 4548165 |