Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 195 | 199.85 | 191 | 199.65 | 2.38% | 1454 |
| Apr 01, 2026 | 195.10 | 197.90 | 190.90 | 191.65 | -1.77% | 1632 |
| Mar 30, 2026 | 194 | 198 | 188.15 | 188.50 | -2.84% | 1911 |
| Mar 27, 2026 | 205.85 | 213.90 | 196 | 198.05 | -3.79% | 3047 |
| Mar 25, 2026 | 210.40 | 217.85 | 205 | 205.85 | -2.16% | 3979 |
| Mar 24, 2026 | 202 | 219.70 | 202 | 208.45 | 3.19% | 815 |
| Mar 23, 2026 | 211 | 218.95 | 209 | 210 | -0.47% | 1344 |
| Mar 20, 2026 | 214.20 | 222 | 210 | 220 | 2.71% | 1516 |
| Mar 19, 2026 | 215 | 215 | 206.60 | 215 | 0 | 163 |
| Mar 18, 2026 | 216 | 216 | 211 | 215.35 | -0.30% | 1378 |
| Mar 17, 2026 | 206 | 216.80 | 206 | 209.50 | 1.70% | 178 |
| Mar 16, 2026 | 211.10 | 219.60 | 206.60 | 210 | -0.52% | 1687 |
| Mar 13, 2026 | 216.10 | 219.95 | 210 | 217.35 | 0.58% | 3037 |
| Mar 12, 2026 | 217 | 224 | 212 | 216.10 | -0.41% | 1083 |
| Mar 11, 2026 | 222 | 227.80 | 216.20 | 219.40 | -1.17% | 259 |
| Mar 10, 2026 | 211 | 225.80 | 211 | 222.90 | 5.64% | 786 |
| Mar 09, 2026 | 224.25 | 224.25 | 212.20 | 218.45 | -2.59% | 1133 |
| Mar 06, 2026 | 213.10 | 224.45 | 213.10 | 219.85 | 3.17% | 1448 |
| Mar 05, 2026 | 225.45 | 233.50 | 214.20 | 214.50 | -4.86% | 9797 |
| Mar 04, 2026 | 234 | 234 | 225.45 | 225.45 | -3.65% | 2828 |
Access
/time_series
data via our API — starting from the
Basic plan and above.