Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2025 | 5.0026 | 5.0026 | 5.0026 | 5.0026 | 0 |
| May 02, 2025 | 5.0423 | 5.0623 | 4.9946 | 5.0108 | -0.6247% |
| May 01, 2025 | 5.0587 | 5.0905 | 5.0419 | 5.0427 | -0.3163% |
| Apr 30, 2025 | 5.0456 | 5.0758 | 5.0392 | 5.0633 | 0.3508% |
| Apr 29, 2025 | 5.0402 | 5.0568 | 5.0335 | 5.0471 | 0.1369% |
| Apr 28, 2025 | 5.0822 | 5.1025 | 5.0377 | 5.0386 | -0.8579% |
| Apr 26, 2025 | 5.0821 | 5.0930 | 5.0821 | 5.0930 | 0.2145% |
| Apr 25, 2025 | 5.1116 | 5.1427 | 5.0811 | 5.0838 | -0.5439% |
| Apr 24, 2025 | 5.0781 | 5.1201 | 5.0555 | 5.1154 | 0.7345% |
| Apr 23, 2025 | 5.0607 | 5.0881 | 5.0332 | 5.0856 | 0.4920% |
| Apr 22, 2025 | 5.0988 | 5.0995 | 5.0489 | 5.0646 | -0.6707% |
| Apr 21, 2025 | 5.1243 | 5.1273 | 5.0778 | 5.0972 | -0.5289% |
| Apr 19, 2025 | 5.1200 | 5.1202 | 5.1200 | 5.1202 | 0.0039% |
| Apr 18, 2025 | 5.1214 | 5.1414 | 5.1107 | 5.1263 | 0.0957% |
| Apr 17, 2025 | 5.1264 | 5.1408 | 5.1084 | 5.1200 | -0.1248% |
| Apr 16, 2025 | 5.1752 | 5.1866 | 5.1160 | 5.1210 | -1.0473% |
| Apr 15, 2025 | 5.1356 | 5.1922 | 5.1055 | 5.1892 | 1.0437% |
| Apr 14, 2025 | 5.1861 | 5.1889 | 5.1227 | 5.1241 | -1.1955% |
| Apr 12, 2025 | 5.2070 | 5.2070 | 5.2070 | 5.2070 | 0 |
| Apr 11, 2025 | 5.2900 | 5.3117 | 5.1944 | 5.2205 | -1.3129% |
| Apr 10, 2025 | 5.2546 | 5.3371 | 5.2410 | 5.2852 | 0.5837% |
| Apr 09, 2025 | 5.3875 | 5.4238 | 5.2362 | 5.2542 | -2.4743% |
| Apr 08, 2025 | 5.3506 | 5.4114 | 5.2631 | 5.3861 | 0.6637% |
| Apr 07, 2025 | 5.2463 | 5.3553 | 5.2200 | 5.3536 | 2.0458% |
| Apr 05, 2025 | 5.2041 | 5.2093 | 5.1949 | 5.2089 | 0.0919% |
| Apr 04, 2025 | 5.1123 | 5.2295 | 5.0958 | 5.2037 | 1.7880% |