Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 19, 2026 | 4.4426 | 4.4480 | 4.4263 | 4.4424 | -0.0027% |
| Apr 18, 2026 | 4.4417 | 4.4581 | 4.4368 | 4.4425 | 0.0189% |
| Apr 17, 2026 | 4.4684 | 4.4832 | 4.3962 | 4.4415 | -0.6011% |
| Apr 16, 2026 | 4.4587 | 4.4777 | 4.4426 | 4.4682 | 0.2128% |
| Apr 15, 2026 | 4.4502 | 4.4752 | 4.4429 | 4.4588 | 0.1919% |
| Apr 14, 2026 | 4.4715 | 4.4784 | 4.4423 | 4.4502 | -0.4755% |
| Apr 13, 2026 | 4.5034 | 4.5259 | 4.4617 | 4.4713 | -0.7139% |
| Apr 12, 2026 | 4.4677 | 4.5251 | 4.4622 | 4.5029 | 0.7872% |
| Apr 11, 2026 | 4.4672 | 4.4770 | 4.4660 | 4.4677 | 0.0096% |
| Apr 10, 2026 | 4.4608 | 4.4854 | 4.4469 | 4.4672 | 0.1426% |
| Apr 09, 2026 | 4.4633 | 4.4954 | 4.4367 | 4.4613 | -0.0448% |
| Apr 08, 2026 | 4.5757 | 4.5984 | 4.4279 | 4.4633 | -2.4573% |
| Apr 07, 2026 | 4.5910 | 4.6152 | 4.5678 | 4.5755 | -0.3372% |
| Apr 06, 2026 | 4.6209 | 4.6382 | 4.5675 | 4.5911 | -0.6449% |
| Apr 05, 2026 | 4.6243 | 4.6485 | 4.6122 | 4.6208 | -0.0761% |
| Apr 04, 2026 | 4.6265 | 4.6308 | 4.6120 | 4.6243 | -0.0460% |
| Apr 03, 2026 | 4.6107 | 4.6328 | 4.5991 | 4.6265 | 0.3407% |
| Apr 02, 2026 | 4.5857 | 4.6428 | 4.5724 | 4.6108 | 0.5469% |
| Apr 01, 2026 | 4.6056 | 4.6149 | 4.5532 | 4.5857 | -0.4321% |
| Mar 31, 2026 | 4.6785 | 4.6914 | 4.6050 | 4.6057 | -1.5556% |
| Mar 30, 2026 | 4.6624 | 4.6870 | 4.6389 | 4.6784 | 0.3423% |
| Mar 29, 2026 | 4.6542 | 4.6801 | 4.6415 | 4.6624 | 0.1766% |
| Mar 28, 2026 | 4.6637 | 4.6691 | 4.6494 | 4.6543 | -0.2028% |
| Mar 27, 2026 | 4.6720 | 4.6881 | 4.6334 | 4.6640 | -0.1708% |
| Mar 26, 2026 | 4.6125 | 4.6728 | 4.6101 | 4.6720 | 1.2891% |
| Mar 25, 2026 | 4.6428 | 4.6428 | 4.5844 | 4.6127 | -0.6464% |
| Mar 24, 2026 | 4.5802 | 4.6647 | 4.5741 | 4.6427 | 1.3646% |
| Mar 23, 2026 | 4.6444 | 4.6965 | 4.5318 | 4.5804 | -1.3774% |
| Mar 22, 2026 | 4.6282 | 4.6541 | 4.6199 | 4.6445 | 0.3533% |
| Mar 21, 2026 | 4.6556 | 4.6660 | 4.6135 | 4.6283 | -0.5875% |
| Mar 20, 2026 | 4.5679 | 4.6637 | 4.5534 | 4.6556 | 1.9190% |
| Mar 19, 2026 | 4.6188 | 4.6537 | 4.5474 | 4.5680 | -1.0994% |
Access
/time_series
data via our API — starting from the
Basic plan and above.