Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | 4.4144 | 4.4183 | 4.4088 | 4.4142 | -0.0050% |
| Jun 15, 2026 | 4.4369 | 4.4383 | 4.3930 | 4.4143 | -0.5085% |
| Jun 14, 2026 | 4.4360 | 4.4431 | 4.4287 | 4.4376 | 0.0363% |
| Jun 13, 2026 | 4.4354 | 4.4376 | 4.4314 | 4.4360 | 0.0142% |
| Jun 12, 2026 | 4.4293 | 4.4509 | 4.4181 | 4.4337 | 0.0978% |
| Jun 11, 2026 | 4.5150 | 4.5247 | 4.4176 | 4.4281 | -1.9249% |
| Jun 10, 2026 | 4.4974 | 4.5260 | 4.4899 | 4.5150 | 0.3913% |
| Jun 09, 2026 | 4.4987 | 4.5181 | 4.4660 | 4.4974 | -0.0296% |
| Jun 08, 2026 | 4.5195 | 4.5369 | 4.4748 | 4.4988 | -0.4569% |
| Jun 07, 2026 | 4.5098 | 4.5265 | 4.4845 | 4.5208 | 0.2430% |
| Jun 06, 2026 | 4.5105 | 4.5180 | 4.4930 | 4.5099 | -0.0126% |
| Jun 05, 2026 | 4.4418 | 4.5241 | 4.4250 | 4.5106 | 1.5494% |
| Jun 04, 2026 | 4.4534 | 4.4572 | 4.4158 | 4.4418 | -0.2596% |
| Jun 03, 2026 | 4.4208 | 4.4596 | 4.4158 | 4.4535 | 0.7381% |
| Jun 02, 2026 | 4.4417 | 4.4465 | 4.4090 | 4.4211 | -0.4633% |
| Jun 01, 2026 | 4.4217 | 4.4617 | 4.4102 | 4.4416 | 0.4498% |
| May 31, 2026 | 4.4213 | 4.4296 | 4.4169 | 4.4218 | 0.0127% |
| May 30, 2026 | 4.4202 | 4.4269 | 4.4155 | 4.4210 | 0.0183% |
| May 29, 2026 | 4.4208 | 4.4306 | 4.4024 | 4.4205 | -0.0068% |
| May 28, 2026 | 4.4545 | 4.4889 | 4.4163 | 4.4211 | -0.7509% |
| May 27, 2026 | 4.4592 | 4.4660 | 4.4375 | 4.4548 | -0.0984% |
| May 26, 2026 | 4.4350 | 4.4702 | 4.4342 | 4.4593 | 0.5479% |
| May 25, 2026 | 4.4627 | 4.4712 | 4.4328 | 4.4354 | -0.6115% |
| May 24, 2026 | 4.4806 | 4.4921 | 4.4500 | 4.4634 | -0.3837% |
| May 23, 2026 | 4.4879 | 4.4907 | 4.4762 | 4.4804 | -0.1671% |
| May 22, 2026 | 4.4792 | 4.4951 | 4.4637 | 4.4884 | 0.2054% |
| May 21, 2026 | 4.4853 | 4.5146 | 4.4614 | 4.4791 | -0.1367% |
| May 20, 2026 | 4.5487 | 4.5602 | 4.4665 | 4.4854 | -1.3925% |
| May 19, 2026 | 4.5123 | 4.5672 | 4.5119 | 4.5486 | 0.8049% |
| May 18, 2026 | 4.5431 | 4.5691 | 4.5074 | 4.5123 | -0.6793% |
| May 17, 2026 | 4.5436 | 4.5483 | 4.5383 | 4.5432 | -0.0070% |
| May 16, 2026 | 4.5460 | 4.5475 | 4.5424 | 4.5436 | -0.0528% |
Access
/time_series
data via our API — starting from the
Basic plan and above.