Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 19h
Market closed

Pre-market opens in 13 hours 30 minutes
Main market opens in 19 hours

14:29
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

KONN

MUNICH
44.46000 EUR
0.52
1.18%
Last update Apr 2, 8:06 AM CEST
Market closed
Day range
44.46000
44.46000
Previous close
43.94000
Open
44.46000
Access this stock data via API
Subscribe
Komercní banka, a.s.
44.46
0.52
1.18%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 44.46 44.46 44.46 44.46 0 0
Apr 01, 2026 43.94 43.94 43.94 43.94 0 0
Mar 31, 2026 43.94 43.94 43.94 43.94 0 0
Mar 30, 2026 43.94 43.94 43.94 43.94 0 0
Mar 27, 2026 44.22 44.22 44.22 44.22 0 0
Mar 26, 2026 44.82 44.82 44.82 44.82 0 0
Mar 25, 2026 44.88 44.88 44.88 44.88 0 0
Mar 24, 2026 45.28 45.28 45.28 45.28 0 0
Mar 23, 2026 45.64 45.64 45.64 45.64 0 0
Mar 20, 2026 45.76 45.76 45.76 45.76 0 0
Mar 19, 2026 45.76 45.76 45.76 45.76 0 0
Mar 18, 2026 45.76 45.76 45.76 45.76 0 0
Mar 17, 2026 45.62 45.62 45.62 45.62 0 0
Mar 16, 2026 45.92 45.92 45.92 45.92 0 0
Mar 13, 2026 46.34 46.34 46.34 46.34 0 0
Mar 12, 2026 46.34 46.34 46.34 46.34 0 0
Mar 11, 2026 46.34 46.34 46.34 46.34 0 0
Mar 10, 2026 46.34 46.34 46.34 46.34 0 0
Mar 09, 2026 46.34 46.34 46.34 46.34 0 0
Mar 06, 2026 46.34 46.34 46.34 46.34 0 0
Mar 05, 2026 46.34 46.34 46.34 46.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 11 hours 31 minutes

20:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).