Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.032000002 | 0.032000002 | 0.030099999 | 0.030200001 | -5.63% | 4396 |
| May 07, 2025 | 0.030300001 | 0.032200001 | 0.030300001 | 0.032200001 | 6.27% | 16549 |
| May 06, 2025 | 0.035000000 | 0.040199999 | 0.034000002 | 0.039000001 | 11.43% | 255245 |
| May 05, 2025 | 0.026000001 | 0.034000002 | 0.026000001 | 0.033199999 | 27.69% | 26674 |
| May 02, 2025 | 0.033599999 | 0.034000002 | 0.024000000 | 0.034000002 | 1.19% | 20256 |
| May 01, 2025 | 0.034000002 | 0.034000002 | 0.022100000 | 0.022100000 | -35.00% | 18185 |