American Rebel Holdings, Inc. (AREBW) - Historical data, historical prices

0.026799999 USD

0.0002

0.75%

Last update Dec 15, 3:12 PM EST

Market closed

Day range

0.026799999

0.021500001

0.028700000

Previous close

0.026600000

Open

0.028700000

Access this stock data via API

American Rebel Holdings, Inc.

0.03

0.00

0.75%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	0.028700000	0.028700000	0.021500001	0.026799999	-6.62%	2503
Dec 12, 2025	0.028700000	0.028700000	0.026600000	0.026600000	-7.32%	579
Dec 11, 2025	0.028700000	0.028700000	0.019400001	0.023700001	-17.42%	3000
Dec 10, 2025	0.028700000	0.028700000	0.020000000	0.020000000	-30.31%	12112
Dec 09, 2025	0.028700000	0.028700000	0.021299999	0.021299999	-25.78%	8001
Dec 08, 2025	0.028700000	0.028700000	0.022100000	0.025599999	-10.80%	36918
Dec 05, 2025	0.028700000	0.028700000	0.018700000	0.024000000	-16.38%	43972
Dec 03, 2025	0.028700000	0.028700000	0.023900000	0.023900000	-16.72%	50
Dec 02, 2025	0.028700000	0.028700000	0.020099999	0.023800001	-17.07%	6040
Dec 01, 2025	0.028700000	0.028700000	0.020000000	0.020800000	-27.53%	1192
Nov 28, 2025	0.028700000	0.028700000	0.020099999	0.020099999	-29.97%	33330
Nov 26, 2025	0.0279	0.0279	0.0279	0.0279	0	200
Nov 25, 2025	0.028700000	0.028700000	0.027899999	0.027899999	-2.79%	6320
Nov 21, 2025	0.028700000	0.028700000	0.023600001	0.023600001	-17.77%	12129
Nov 20, 2025	0.028700000	0.028700000	0.027000001	0.027000001	-5.92%	9759
Nov 19, 2025	0.028700000	0.028700000	0.020000000	0.026000001	-9.41%	3207
Nov 18, 2025	0.028700000	0.028700000	0.025699999	0.027000001	-5.92%	5000
Nov 17, 2025	0.028700000	0.028700000	0.023100000	0.027000001	-5.92%	7011

Access /time_series data via our API — starting from the Basic plan.