Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.55 | 25.36 | 24.49 | 24.77 | 0.88% | 1142160 |
| Dec 15, 2025 | 26.76 | 26.90 | 24.16 | 24.54 | -8.30% | 14197500 |
| Dec 12, 2025 | 30.19 | 30.29 | 26.73 | 26.75 | -11.39% | 8086600 |
| Dec 11, 2025 | 28.84 | 29.98 | 28.18 | 29.86 | 3.54% | 4133700 |
| Dec 10, 2025 | 28.67 | 30.13 | 28.27 | 29.52 | 2.96% | 7301600 |
| Dec 09, 2025 | 26.50 | 29.72 | 26.05 | 29.45 | 11.13% | 9067300 |
| Dec 08, 2025 | 26.63 | 26.64 | 25.30 | 26.09 | -2.03% | 4120200 |
| Dec 05, 2025 | 27.05 | 27.11 | 25.48 | 25.51 | -5.69% | 6283000 |
| Dec 04, 2025 | 26.97 | 28.27 | 26.59 | 27.57 | 2.22% | 7123900 |
| Dec 03, 2025 | 25.84 | 27.10 | 25.50 | 27.05 | 4.68% | 6771600 |
| Dec 02, 2025 | 25.63 | 26.17 | 25.12 | 25.36 | -1.05% | 6002800 |
| Dec 01, 2025 | 25.09 | 25.28 | 23.95 | 24.80 | -1.16% | 9154800 |
| Nov 28, 2025 | 27.27 | 27.43 | 26.41 | 26.59 | -2.48% | 4095400 |
| Nov 26, 2025 | 26.48 | 26.70 | 25.45 | 26.24 | -0.91% | 5873600 |
| Nov 25, 2025 | 24.40 | 25.77 | 23.47 | 25.48 | 4.43% | 8480400 |
| Nov 24, 2025 | 23.92 | 25 | 23.77 | 24.78 | 3.62% | 10587300 |
| Nov 21, 2025 | 23.43 | 23.85 | 22.11 | 23.42 | -0.04% | 13262800 |
| Nov 20, 2025 | 26.98 | 27.61 | 23.98 | 24.03 | -10.93% | 14651400 |
| Nov 19, 2025 | 24.96 | 26.15 | 24.94 | 25.76 | 3.21% | 10531500 |
| Nov 18, 2025 | 24.53 | 26.28 | 24.37 | 25.58 | 4.28% | 8729500 |
| Nov 17, 2025 | 25.48 | 26.48 | 24.07 | 25.04 | -1.73% | 13541900 |
Access
/time_series
data via our API — starting from the
Basic plan.