Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 21.52 | 24.01 | 21.03 | 22.44 | 4.30% | 3998519 |
| May 20, 2025 | 23.72 | 23.72 | 21.50 | 21.91 | -7.63% | 3349800 |
| May 19, 2025 | 23.02 | 26.60 | 22.50 | 23.65 | 2.74% | 2612400 |
| May 16, 2025 | 23.50 | 25.26 | 22.09 | 22.80 | -2.98% | 6284900 |