Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19 | 19.27 | 18.44 | 18.84 | -0.84% | 3131200 |
| Jun 12, 2025 | 19.20 | 20.62 | 19.08 | 19.42 | 1.15% | 4757600 |
| Jun 11, 2025 | 19.87 | 20.05 | 19.20 | 19.33 | -2.72% | 3273100 |
| Jun 10, 2025 | 21.14 | 21.30 | 19.75 | 20 | -5.39% | 3920500 |
| Jun 09, 2025 | 20.73 | 21.13 | 19.83 | 20.93 | 0.96% | 6283000 |
| Jun 06, 2025 | 19.05 | 20.02 | 18.95 | 19.98 | 4.88% | 4289100 |
| Jun 05, 2025 | 20.73 | 20.83 | 19.05 | 19.07 | -7.99% | 6840300 |
| Jun 04, 2025 | 19.33 | 20.15 | 18.92 | 20.08 | 3.88% | 5912000 |
| Jun 03, 2025 | 18.68 | 19.58 | 18.28 | 19.13 | 2.41% | 4675000 |
| Jun 02, 2025 | 18.50 | 18.77 | 18.20 | 18.52 | 0.11% | 5652700 |
| May 30, 2025 | 18.85 | 18.89 | 17.99 | 18.15 | -3.71% | 12164200 |
| May 29, 2025 | 20.81 | 20.93 | 19.21 | 19.60 | -5.81% | 3679000 |
| May 28, 2025 | 19.30 | 20.85 | 18.80 | 20.38 | 5.60% | 4046600 |
| May 27, 2025 | 23.30 | 23.50 | 21.67 | 21.74 | -6.70% | 3351400 |
| May 23, 2025 | 23.03 | 24.24 | 22.62 | 22.95 | -0.33% | 2727800 |
| May 22, 2025 | 23.90 | 25 | 22.22 | 24.46 | 2.34% | 4666000 |
| May 21, 2025 | 21.52 | 24.01 | 21.03 | 22.44 | 4.30% | 4190800 |
| May 20, 2025 | 23.72 | 23.72 | 21.50 | 21.91 | -7.63% | 3349800 |
| May 19, 2025 | 23.02 | 26.60 | 22.50 | 23.65 | 2.74% | 2612400 |
| May 16, 2025 | 23.50 | 25.26 | 22.09 | 22.80 | -2.98% | 6284900 |