Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.099799998 | 0.10500000 | 0.099799998 | 0.10500000 | 5.21% | 7680 |
| Dec 11, 2025 | 0.095200002 | 0.099799998 | 0.095200002 | 0.099799998 | 4.83% | 7680 |
| Dec 10, 2025 | 0.090200000 | 0.095399998 | 0.090200000 | 0.095399998 | 5.76% | 7680 |
| Dec 09, 2025 | 0.093999997 | 0.093999997 | 0.090400003 | 0.090400003 | -3.83% | 7680 |
| Dec 08, 2025 | 0.095200002 | 0.095200002 | 0.093800001 | 0.093800001 | -1.47% | 7680 |
| Dec 05, 2025 | 0.097199999 | 0.097199999 | 0.095200002 | 0.095200002 | -2.06% | 7680 |
| Dec 04, 2025 | 0.11450000 | 0.11450000 | 0.11450000 | 0.11450000 | 0 | 7680 |
| Dec 03, 2025 | 0.12700000 | 0.12700000 | 0.11450000 | 0.11450000 | -9.84% | 7680 |
| Dec 02, 2025 | 0.10500000 | 0.12650000 | 0.10500000 | 0.12650000 | 20.48% | 7680 |
| Dec 01, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 7680 |
| Nov 28, 2025 | 0.10700000 | 0.10700000 | 0.10550000 | 0.10550000 | -1.40% | 7680 |
| Nov 27, 2025 | 0.10600000 | 0.10700000 | 0.10600000 | 0.10700000 | 0.94% | 0 |
| Nov 26, 2025 | 0.10650000 | 0.10650000 | 0.10600000 | 0.10600000 | -0.47% | 7680 |
| Nov 25, 2025 | 0.10650000 | 0.10650000 | 0.10650000 | 0.10650000 | 0 | 7680 |
| Nov 24, 2025 | 0.10700000 | 0.10700000 | 0.10650000 | 0.10650000 | -0.47% | 7680 |
| Nov 21, 2025 | 0.10350000 | 0.10700000 | 0.10350000 | 0.10700000 | 3.38% | 7680 |
| Nov 20, 2025 | 0.10300000 | 0.10350000 | 0.10300000 | 0.10350000 | 0.49% | 0 |
| Nov 19, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 7680 |
| Nov 18, 2025 | 0.10300000 | 0.10350000 | 0.10300000 | 0.10350000 | 0.49% | 7680 |
| Nov 17, 2025 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 0 |
| Nov 14, 2025 | 0.10700000 | 0.10700000 | 0.10300000 | 0.10300000 | -3.74% | 7680 |
Access
/time_series
data via our API — starting from the
Basic plan.