Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 70.91 | 70.91 | 70.82 | 70.82 | -0.14% | 4900 |
| Apr 21, 2026 | 70.92 | 70.92 | 70.92 | 70.92 | 0 | 4300 |
| Apr 20, 2026 | 70.77 | 70.96 | 70.77 | 70.96 | 0.26% | 2500 |
| Apr 17, 2026 | 70.65 | 70.87 | 70.65 | 70.87 | 0.32% | 2400 |
| Apr 16, 2026 | 70.07 | 70.07 | 70.07 | 70.07 | 0 | 533400 |
| Apr 15, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 0 | 0 |
| Apr 14, 2026 | 69.52 | 69.52 | 69.10 | 69.10 | -0.60% | 2800 |
| Apr 13, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 10, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 09, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 08, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 07, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 06, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 0 |
| Apr 02, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 0 | 3300 |
| Apr 01, 2026 | 65.49 | 65.63 | 65.49 | 65.63 | 0.21% | 1400 |
| Mar 31, 2026 | 64.23 | 65.15 | 64.12 | 64.12 | -0.17% | 21600 |
| Mar 30, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 0 | 94700 |
| Mar 27, 2026 | 63.78 | 63.78 | 63.78 | 63.78 | 0 | 500 |
| Mar 26, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | 0 |
| Mar 25, 2026 | 65.57 | 65.57 | 65.57 | 65.57 | 0 | 0 |
| Mar 24, 2026 | 65.17 | 65.57 | 65.17 | 65.57 | 0.60% | 34500 |
| Mar 23, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.