Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.22K | 3.22K | 3.16K | 3.17K | -1.47% | 342311 |
| May 22, 2025 | 3.29K | 3.29K | 3.21K | 3.21K | -2.31% | 376149 |
| May 21, 2025 | 3.25K | 3.37K | 3.25K | 3.29K | 1.36% | 1098579 |
| May 20, 2025 | 3.30K | 3.31K | 3.22K | 3.24K | -1.86% | 490947 |
| May 19, 2025 | 3.27K | 3.31K | 3.25K | 3.30K | 1.09% | 245907 |
| May 16, 2025 | 3.27K | 3.27K | 3.23K | 3.27K | -0.24% | 358759 |
| May 15, 2025 | 3.25K | 3.28K | 3.20K | 3.27K | 0.62% | 182769 |
| May 14, 2025 | 3.22K | 3.26K | 3.21K | 3.24K | 0.83% | 197710 |
| May 13, 2025 | 3.24K | 3.29K | 3.21K | 3.24K | -0.05% | 171501 |
| May 12, 2025 | 3.15K | 3.25K | 3.12K | 3.24K | 2.72% | 230359 |
| May 09, 2025 | 3.14K | 3.20K | 3.10K | 3.14K | 0.04% | 535042 |
| May 08, 2025 | 3.32K | 3.33K | 3.17K | 3.19K | -3.90% | 214566 |
| May 07, 2025 | 3.16K | 3.30K | 3.16K | 3.29K | 3.99% | 257116 |
| May 06, 2025 | 3.29K | 3.30K | 3.24K | 3.27K | -0.51% | 121815 |
| May 05, 2025 | 3.26K | 3.30K | 3.26K | 3.29K | 0.81% | 88781 |
| May 02, 2025 | 3.31K | 3.33K | 3.23K | 3.23K | -2.41% | 94311 |
| Apr 30, 2025 | 3.32K | 3.36K | 3.29K | 3.32K | -0.02% | 1148944 |
| Apr 29, 2025 | 3.35K | 3.35K | 3.31K | 3.32K | -0.76% | 180900 |
| Apr 28, 2025 | 3.24K | 3.35K | 3.24K | 3.34K | 2.93% | 479709 |
| Apr 25, 2025 | 3.35K | 3.35K | 3.17K | 3.24K | -3.29% | 330175 |