Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 4.35K | 4.40K | 4.34K | 4.38K | 0.71% | 116849 |
| May 07, 2026 | 4.36K | 4.41K | 4.35K | 4.36K | 0.06% | 190314 |
| May 06, 2026 | 4.30K | 4.44K | 4.27K | 4.36K | 1.36% | 322957 |
| May 05, 2026 | 4.25K | 4.30K | 4.24K | 4.28K | 0.55% | 162268 |
| May 04, 2026 | 4.22K | 4.28K | 4.21K | 4.25K | 0.68% | 245394 |
| May 01, 2026 | 4.19K | 4.19K | 4.19K | 4.19K | 0 | 0 |
| Apr 30, 2026 | 4.23K | 4.23K | 4.15K | 4.19K | -1.10% | 278059 |
| Apr 29, 2026 | 4.22K | 4.28K | 4.20K | 4.23K | 0.27% | 222082 |
| Apr 28, 2026 | 4.22K | 4.25K | 4.17K | 4.18K | -0.87% | 322631 |
| Apr 27, 2026 | 4.13K | 4.24K | 4.12K | 4.22K | 2.30% | 353785 |
| Apr 24, 2026 | 4.15K | 4.16K | 4.10K | 4.12K | -0.81% | 282947 |
| Apr 23, 2026 | 4.07K | 4.17K | 4.07K | 4.15K | 1.93% | 492873 |
| Apr 22, 2026 | 4.14K | 4.14K | 4.07K | 4.08K | -1.31% | 413095 |
| Apr 21, 2026 | 4.17K | 4.21K | 4.11K | 4.14K | -0.87% | 230855 |
| Apr 20, 2026 | 4.22K | 4.22K | 4.15K | 4.19K | -0.56% | 296605 |
| Apr 17, 2026 | 4.16K | 4.19K | 4.13K | 4.18K | 0.54% | 310122 |
| Apr 16, 2026 | 4.16K | 4.17K | 4.10K | 4.16K | -0.07% | 303666 |
| Apr 15, 2026 | 4.24K | 4.24K | 4.13K | 4.16K | -1.79% | 552360 |
| Apr 13, 2026 | 4.12K | 4.21K | 4.11K | 4.18K | 1.56% | 701920 |
| Apr 10, 2026 | 4.12K | 4.16K | 4.07K | 4.16K | 0.93% | 354702 |
| Apr 09, 2026 | 4.05K | 4.10K | 4.03K | 4.09K | 1.13% | 362204 |
| Apr 08, 2026 | 4.10K | 4.10K | 4.00K | 4.03K | -1.70% | 434801 |
Access
/time_series
data via our API — starting from the
Basic plan and above.