Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.08K | 4.09K | 3.87K | 3.99K | -2.15% | 810156 |
| Apr 01, 2026 | 4.28K | 4.33K | 4.09K | 4.11K | -3.89% | 425740 |
| Mar 30, 2026 | 4.22K | 4.26K | 4.19K | 4.22K | -0.06% | 558051 |
| Mar 27, 2026 | 4.30K | 4.33K | 4.25K | 4.27K | -0.80% | 564869 |
| Mar 25, 2026 | 4.28K | 4.34K | 4.23K | 4.30K | 0.46% | 237001 |
| Mar 24, 2026 | 4.20K | 4.34K | 4.16K | 4.26K | 1.35% | 288474 |
| Mar 23, 2026 | 4.27K | 4.27K | 4.16K | 4.21K | -1.32% | 320186 |
| Mar 20, 2026 | 4.21K | 4.31K | 4.21K | 4.27K | 1.41% | 269110 |
| Mar 19, 2026 | 4.25K | 4.26K | 4.20K | 4.21K | -0.92% | 203313 |
| Mar 18, 2026 | 4.31K | 4.32K | 4.25K | 4.29K | -0.39% | 239014 |
| Mar 17, 2026 | 4.27K | 4.34K | 4.24K | 4.31K | 0.91% | 438235 |
| Mar 16, 2026 | 4.39K | 4.44K | 4.24K | 4.27K | -2.81% | 397033 |
| Mar 13, 2026 | 4.42K | 4.48K | 4.36K | 4.39K | -0.73% | 572557 |
| Mar 12, 2026 | 4.41K | 4.46K | 4.39K | 4.45K | 0.91% | 322856 |
| Mar 11, 2026 | 4.45K | 4.46K | 4.41K | 4.43K | -0.42% | 311569 |
| Mar 10, 2026 | 4.39K | 4.47K | 4.39K | 4.43K | 0.78% | 374410 |
| Mar 09, 2026 | 4.30K | 4.39K | 4.26K | 4.37K | 1.83% | 470670 |
| Mar 06, 2026 | 4.35K | 4.38K | 4.29K | 4.32K | -0.82% | 413700 |
| Mar 05, 2026 | 4.35K | 4.39K | 4.33K | 4.35K | 0.10% | 284382 |
| Mar 04, 2026 | 4.31K | 4.36K | 4.29K | 4.34K | 0.72% | 433704 |
Access
/time_series
data via our API — starting from the
Basic plan and above.