Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3.81K | 3.83K | 3.76K | 3.78K | -0.87% | 164356 |
| Dec 11, 2025 | 3.79K | 3.80K | 3.76K | 3.80K | 0.24% | 100122 |
| Dec 10, 2025 | 3.77K | 3.81K | 3.74K | 3.79K | 0.76% | 257257 |
| Dec 09, 2025 | 3.76K | 3.78K | 3.71K | 3.76K | 0.10% | 210622 |
| Dec 08, 2025 | 3.79K | 3.80K | 3.75K | 3.76K | -0.66% | 144529 |
| Dec 05, 2025 | 3.81K | 3.81K | 3.76K | 3.79K | -0.50% | 197257 |
| Dec 04, 2025 | 3.73K | 3.81K | 3.72K | 3.80K | 1.67% | 561605 |
| Dec 03, 2025 | 3.74K | 3.77K | 3.71K | 3.72K | -0.62% | 163478 |
| Dec 02, 2025 | 3.73K | 3.74K | 3.69K | 3.73K | -0.11% | 196142 |
| Dec 01, 2025 | 3.72K | 3.75K | 3.71K | 3.74K | 0.35% | 136982 |
| Nov 28, 2025 | 3.76K | 3.76K | 3.71K | 3.72K | -1.00% | 164885 |
| Nov 27, 2025 | 3.75K | 3.77K | 3.71K | 3.73K | -0.63% | 258852 |
| Nov 26, 2025 | 3.73K | 3.78K | 3.73K | 3.76K | 0.69% | 107687 |
| Nov 25, 2025 | 3.72K | 3.76K | 3.71K | 3.75K | 0.72% | 122282 |
| Nov 24, 2025 | 3.69K | 3.75K | 3.68K | 3.72K | 0.87% | 342523 |
| Nov 21, 2025 | 3.72K | 3.72K | 3.67K | 3.69K | -0.94% | 86005 |
| Nov 20, 2025 | 3.75K | 3.76K | 3.71K | 3.72K | -0.76% | 114934 |
| Nov 19, 2025 | 3.78K | 3.79K | 3.72K | 3.73K | -1.38% | 116182 |
| Nov 18, 2025 | 3.85K | 3.85K | 3.77K | 3.79K | -1.48% | 112118 |
| Nov 17, 2025 | 3.86K | 3.86K | 3.81K | 3.82K | -1.03% | 153147 |
Access
/time_series
data via our API — starting from the
Basic plan.