Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.18K | 3.19K | 3.15K | 3.18K | -0.08% | 176701 |
| Jun 23, 2025 | 3.15K | 3.18K | 3.14K | 3.17K | 0.61% | 352562 |
| Jun 20, 2025 | 3.17K | 3.20K | 3.15K | 3.17K | -0.24% | 307885 |
| Jun 19, 2025 | 3.25K | 3.25K | 3.15K | 3.16K | -2.50% | 230664 |
| Jun 18, 2025 | 3.25K | 3.25K | 3.21K | 3.23K | -0.83% | 238143 |
| Jun 17, 2025 | 3.28K | 3.30K | 3.25K | 3.26K | -0.62% | 305553 |
| Jun 16, 2025 | 3.25K | 3.29K | 3.22K | 3.28K | 0.79% | 418900 |
| Jun 13, 2025 | 3.18K | 3.26K | 3.18K | 3.25K | 2.44% | 412987 |
| Jun 12, 2025 | 3.21K | 3.27K | 3.20K | 3.26K | 1.65% | 893350 |
| Jun 11, 2025 | 3.22K | 3.22K | 3.19K | 3.21K | -0.44% | 178850 |
| Jun 10, 2025 | 3.19K | 3.24K | 3.18K | 3.22K | 1.07% | 254258 |
| Jun 09, 2025 | 3.16K | 3.19K | 3.15K | 3.18K | 0.66% | 111428 |
| Jun 06, 2025 | 3.14K | 3.16K | 3.13K | 3.15K | 0.42% | 86576 |
| Jun 05, 2025 | 3.14K | 3.17K | 3.13K | 3.14K | 0.09% | 252641 |
| Jun 04, 2025 | 3.12K | 3.16K | 3.11K | 3.14K | 0.55% | 364196 |
| Jun 03, 2025 | 3.13K | 3.16K | 3.11K | 3.14K | 0.10% | 427912 |
| Jun 02, 2025 | 3.15K | 3.16K | 3.10K | 3.13K | -0.80% | 352903 |
| May 30, 2025 | 3.16K | 3.19K | 3.15K | 3.17K | 0.43% | 484246 |
| May 29, 2025 | 3.17K | 3.22K | 3.13K | 3.16K | -0.12% | 352271 |
| May 28, 2025 | 3.17K | 3.18K | 3.14K | 3.17K | -0.20% | 446655 |
| May 27, 2025 | 3.19K | 3.19K | 3.15K | 3.18K | -0.37% | 342162 |
| May 26, 2025 | 3.20K | 3.20K | 3.14K | 3.19K | -0.46% | 203985 |