Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 3.35K | 3.35K | 3.31K | 3.32K | -0.76% | 180900 |
| Apr 28, 2025 | 3.24K | 3.35K | 3.24K | 3.34K | 2.93% | 479709 |
| Apr 25, 2025 | 3.35K | 3.35K | 3.17K | 3.24K | -3.29% | 330175 |
| Apr 24, 2025 | 3.34K | 3.35K | 3.30K | 3.33K | -0.59% | 233361 |
| Apr 23, 2025 | 3.26K | 3.35K | 3.23K | 3.33K | 2.22% | 390583 |
| Apr 22, 2025 | 3.27K | 3.27K | 3.21K | 3.25K | -0.71% | 473579 |
| Apr 21, 2025 | 3.28K | 3.28K | 3.23K | 3.25K | -0.77% | 168941 |
| Apr 17, 2025 | 3.23K | 3.27K | 3.20K | 3.25K | 0.87% | 202256 |
| Apr 16, 2025 | 3.23K | 3.26K | 3.20K | 3.22K | -0.07% | 210528 |
| Apr 15, 2025 | 3.21K | 3.24K | 3.13K | 3.22K | 0.48% | 330278 |
| Apr 11, 2025 | 3.15K | 3.19K | 3.12K | 3.13K | -0.51% | 420358 |
| Apr 09, 2025 | 3.21K | 3.24K | 3.11K | 3.13K | -2.72% | 282721 |
| Apr 08, 2025 | 3.24K | 3.27K | 3.19K | 3.25K | 0.17% | 602145 |
| Apr 07, 2025 | 3.23K | 3.30K | 3.17K | 3.23K | 0.23% | 1329653 |
| Apr 04, 2025 | 3.25K | 3.31K | 3.18K | 3.29K | 1.17% | 513622 |
| Apr 03, 2025 | 3.24K | 3.32K | 3.23K | 3.25K | 0.35% | 228524 |
| Apr 02, 2025 | 3.19K | 3.22K | 3.16K | 3.21K | 0.61% | 202794 |
| Apr 01, 2025 | 3.20K | 3.23K | 3.17K | 3.18K | -0.47% | 215496 |