Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.04 | 1.06 | 1 | 1 | -3.85% | 0 |
| Dec 15, 2025 | 1.04 | 1.05 | 1.04 | 1.04 | 0 | 0 |
| Dec 12, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 1.96% | 0 |
| Dec 11, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 0 | 0 |
| Dec 10, 2025 | 1.02 | 1.04 | 1.02 | 1.02 | 0 | 0 |
| Dec 09, 2025 | 1.05 | 1.06 | 1.02 | 1.02 | -2.86% | 0 |
| Dec 08, 2025 | 1.10 | 1.10 | 1.05 | 1.06 | -3.64% | 0 |
| Dec 05, 2025 | 1.10 | 1.10 | 1.09 | 1.09 | -0.91% | 0 |
| Dec 04, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 0 |
| Dec 03, 2025 | 1.09 | 1.09 | 1.08 | 1.08 | -0.92% | 0 |
| Dec 02, 2025 | 1.10 | 1.10 | 1.09 | 1.10 | 0 | 0 |
| Dec 01, 2025 | 1.09 | 1.10 | 1.09 | 1.10 | 0.92% | 0 |
| Nov 28, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 0 |
| Nov 27, 2025 | 1.10 | 1.10 | 1.08 | 1.08 | -1.82% | 0 |
| Nov 26, 2025 | 1.10 | 1.11 | 1.08 | 1.08 | -1.82% | 0 |
| Nov 25, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 0 | 0 |
| Nov 24, 2025 | 1.17 | 1.17 | 1.05 | 1.10 | -5.98% | 0 |
| Nov 21, 2025 | 1.58 | 1.58 | 1.53 | 1.53 | -3.16% | 0 |
| Nov 20, 2025 | 1.57 | 1.59 | 1.57 | 1.57 | 0 | 0 |
| Nov 19, 2025 | 1.43 | 1.60 | 1.42 | 1.59 | 11.19% | 0 |
| Nov 18, 2025 | 1.43 | 1.43 | 1.41 | 1.41 | -1.40% | 0 |
| Nov 17, 2025 | 1.40 | 1.43 | 1.40 | 1.41 | 0.71% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.