Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | 345 |
| Apr 01, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | 0 |
| Mar 31, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Mar 30, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | 0 |
| Mar 27, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | 0 |
| Mar 26, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | 0 |
| Mar 25, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0 | 0 |
| Mar 24, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | 345 |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | 0 |
| Mar 20, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | 345 |
| Mar 19, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 345 |
| Mar 18, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 0 | 0 |
| Mar 17, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 345 |
| Mar 16, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | 0 |
| Mar 13, 2026 | 14.34 | 14.45 | 14.34 | 14.45 | 0.77% | 200 |
| Mar 12, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | 1000 |
| Mar 11, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | 0 |
| Mar 10, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | 0 |
| Mar 09, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 1000 |
| Mar 06, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 0 | 1800 |
| Mar 05, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 0 |
| Mar 04, 2026 | 15.52 | 15.84 | 15.52 | 15.84 | 2.06% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.